Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketFirst

High Price1.54

Last Closing1.54

No. of Transactions2

SectorBanks

Low Price1.54

Opening Price1.54

No. of Shares133

Div6.49

Change0.00

Closing Price1.54

Average Price1.54

P/E6.25

Value Traded205

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2004	1.72	1.70	1.72	256,191	89	149,671
27/01/2004	1.64	1.63	1.64	151,514	56	92,431
26/01/2004	1.57	1.50	1.57	156,727	59	101,504
25/01/2004	1.51	1.45	1.50	82,874	34	56,250
22/01/2004	1.49	1.42	1.49	77,173	25	52,050
21/01/2004	1.42	1.41	1.42	4,184	3	2,950
20/01/2004	1.49	1.46	1.46	104,120	52	70,490
19/01/2004	1.48	1.46	1.48	9,604	7	6,500
18/01/2004	1.45	1.44	1.44	14,271	11	9,886
15/01/2004	1.45	1.43	1.44	93,322	12	65,204
14/01/2004	1.48	1.47	1.47	29,002	12	19,600
13/01/2004	1.50	1.45	1.48	27,660	28	18,750
12/01/2004	1.52	1.43	1.43	52,436	32	34,850
11/01/2004	1.50	1.48	1.50	28,355	33	18,954
08/01/2004	1.50	1.45	1.48	20,886	23	14,100
07/01/2004	1.52	1.47	1.47	73,668	42	49,150
06/01/2004	1.45	1.40	1.45	51,271	26	36,300
05/01/2004	1.44	1.39	1.39	14,580	10	10,400
04/01/2004	1.39	1.35	1.39	34,119	35	24,741
30/12/2003	1.34	1.32	1.33	11,179	14	8,411

Download Table