INVEST BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price1.49
Last Closing1.45
No. of Transactions3
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares40
Div6.71
Change0.04
Closing Price1.49
Average Price1.49
P/E6.05
Value Traded60
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2004 | 3.41 | 3.30 | 3.30 | 141,570 | 53 | 42,562 |
| 07/12/2004 | 3.44 | 3.30 | 3.44 | 124,988 | 37 | 37,390 |
| 06/12/2004 | 3.44 | 3.22 | 3.29 | 319,593 | 83 | 96,800 |
| 05/12/2004 | 3.47 | 3.36 | 3.39 | 196,909 | 53 | 57,800 |
| 02/12/2004 | 3.50 | 3.42 | 3.45 | 243,220 | 58 | 70,300 |
| 01/12/2004 | 3.51 | 3.42 | 3.45 | 225,295 | 39 | 64,710 |
| 30/11/2004 | 3.44 | 3.39 | 3.44 | 348,160 | 92 | 102,243 |
| 29/11/2004 | 3.48 | 3.40 | 3.42 | 190,661 | 63 | 55,400 |
| 28/11/2004 | 3.49 | 3.41 | 3.43 | 193,096 | 60 | 56,050 |
| 25/11/2004 | 3.50 | 3.43 | 3.44 | 155,506 | 57 | 44,806 |
| 24/11/2004 | 3.51 | 3.42 | 3.48 | 221,725 | 76 | 63,788 |
| 23/11/2004 | 3.56 | 3.44 | 3.48 | 810,566 | 140 | 230,450 |
| 22/11/2004 | 3.53 | 3.39 | 3.48 | 1,280,708 | 250 | 366,817 |
| 21/11/2004 | 3.40 | 3.36 | 3.40 | 204,519 | 42 | 60,419 |
| 18/11/2004 | 3.50 | 3.35 | 3.38 | 254,855 | 65 | 75,120 |
| 17/11/2004 | 3.41 | 3.36 | 3.38 | 262,624 | 49 | 77,693 |
| 10/11/2004 | 3.43 | 3.38 | 3.38 | 197,167 | 39 | 58,150 |
| 09/11/2004 | 3.41 | 3.39 | 3.39 | 453,793 | 39 | 133,501 |
| 08/11/2004 | 3.46 | 3.38 | 3.41 | 149,156 | 35 | 43,900 |
| 07/11/2004 | 3.51 | 3.46 | 3.50 | 172,960 | 42 | 49,470 |