INVEST BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price1.49
Last Closing1.45
No. of Transactions3
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares40
Div6.71
Change0.04
Closing Price1.49
Average Price1.49
P/E6.05
Value Traded60
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/08/2004 | 2.09 | 2.00 | 2.04 | 35,323 | 30 | 17,211 |
09/08/2004 | 2.05 | 2.00 | 2.00 | 198,297 | 46 | 98,496 |
08/08/2004 | 2.10 | 2.02 | 2.05 | 90,154 | 40 | 43,900 |
05/08/2004 | 2.09 | 2.00 | 2.02 | 196,300 | 86 | 96,350 |
04/08/2004 | 2.13 | 2.05 | 2.05 | 345,262 | 54 | 167,660 |
03/08/2004 | 2.20 | 2.15 | 2.15 | 35,138 | 18 | 16,298 |
02/08/2004 | 2.25 | 2.13 | 2.18 | 164,564 | 58 | 75,540 |
01/08/2004 | 2.21 | 2.12 | 2.16 | 84,693 | 40 | 39,154 |
29/07/2004 | 2.25 | 2.20 | 2.23 | 13,640 | 9 | 6,150 |
28/07/2004 | 2.27 | 2.25 | 2.26 | 375,528 | 104 | 166,147 |
27/07/2004 | 2.23 | 2.15 | 2.23 | 588,658 | 154 | 268,836 |
26/07/2004 | 2.13 | 2.05 | 2.13 | 311,452 | 80 | 146,555 |
25/07/2004 | 2.03 | 2.01 | 2.03 | 63,708 | 25 | 31,504 |
22/07/2004 | 2.03 | 2.02 | 2.02 | 42,636 | 21 | 21,050 |
21/07/2004 | 2.01 | 2.00 | 2.01 | 23,459 | 18 | 11,693 |
20/07/2004 | 2.02 | 2.00 | 2.00 | 36,220 | 17 | 18,000 |
19/07/2004 | 2.04 | 2.02 | 2.03 | 124,732 | 42 | 61,400 |
18/07/2004 | 2.02 | 2.00 | 2.02 | 186,106 | 68 | 92,606 |
15/07/2004 | 1.98 | 1.93 | 1.98 | 34,034 | 15 | 17,269 |
14/07/2004 | 1.94 | 1.92 | 1.92 | 35,653 | 14 | 18,500 |