INVEST BANK Historical
Performance Indicators 23/04/2024
MarketFirst
High Price1.54
Last Closing1.54
No. of Transactions2
SectorBanks
Low Price1.54
Opening Price1.54
No. of Shares133
Div6.49
Change0.00
Closing Price1.54
Average Price1.54
P/E6.25
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/10/2004 | 2.82 | 2.77 | 2.77 | 887,368 | 191 | 317,257 |
03/10/2004 | 2.79 | 2.72 | 2.77 | 371,281 | 111 | 134,580 |
30/09/2004 | 2.74 | 2.69 | 2.73 | 591,167 | 64 | 217,310 |
29/09/2004 | 2.73 | 2.69 | 2.70 | 172,509 | 62 | 63,878 |
28/09/2004 | 2.72 | 2.67 | 2.69 | 148,660 | 51 | 54,964 |
27/09/2004 | 2.78 | 2.70 | 2.71 | 641,164 | 98 | 234,450 |
26/09/2004 | 2.75 | 2.68 | 2.75 | 331,041 | 106 | 121,980 |
23/09/2004 | 2.67 | 2.63 | 2.64 | 526,460 | 123 | 198,550 |
22/09/2004 | 2.66 | 2.63 | 2.63 | 262,456 | 91 | 99,250 |
21/09/2004 | 2.75 | 2.68 | 2.70 | 1,317,484 | 320 | 484,951 |
20/09/2004 | 2.69 | 2.61 | 2.69 | 1,676,011 | 284 | 631,250 |
19/09/2004 | 2.57 | 2.53 | 2.57 | 935,634 | 139 | 364,488 |
16/09/2004 | 2.48 | 2.42 | 2.45 | 750,957 | 137 | 305,748 |
15/09/2004 | 2.46 | 2.41 | 2.45 | 283,266 | 67 | 115,900 |
14/09/2004 | 2.44 | 2.40 | 2.44 | 131,305 | 46 | 54,350 |
13/09/2004 | 2.44 | 2.39 | 2.43 | 68,121 | 26 | 28,200 |
09/09/2004 | 2.47 | 2.44 | 2.44 | 256,167 | 88 | 104,343 |
08/09/2004 | 2.51 | 2.45 | 2.46 | 117,316 | 51 | 47,167 |
07/09/2004 | 2.46 | 2.38 | 2.44 | 130,106 | 66 | 53,711 |
06/09/2004 | 2.50 | 2.41 | 2.42 | 404,330 | 124 | 165,540 |