INVEST BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price1.49
Last Closing1.45
No. of Transactions3
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares40
Div6.71
Change0.04
Closing Price1.49
Average Price1.49
P/E6.05
Value Traded60
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2005 | 4.15 | 4.08 | 4.10 | 488,146 | 90 | 118,705 |
| 09/03/2005 | 4.21 | 4.11 | 4.17 | 313,172 | 65 | 75,348 |
| 08/03/2005 | 4.28 | 4.15 | 4.19 | 171,324 | 44 | 40,525 |
| 07/03/2005 | 4.23 | 4.11 | 4.20 | 415,183 | 82 | 99,009 |
| 06/03/2005 | 4.36 | 4.25 | 4.27 | 733,020 | 137 | 169,948 |
| 03/03/2005 | 4.37 | 4.27 | 4.30 | 1,251,142 | 232 | 289,478 |
| 02/03/2005 | 4.39 | 4.25 | 4.33 | 2,316,240 | 384 | 533,787 |
| 01/03/2005 | 4.20 | 4.00 | 4.20 | 1,901,179 | 376 | 460,104 |
| 28/02/2005 | 4.00 | 3.90 | 4.00 | 1,935,259 | 306 | 489,085 |
| 27/02/2005 | 3.88 | 3.80 | 3.84 | 1,507,120 | 186 | 392,325 |
| 24/02/2005 | 3.82 | 3.70 | 3.73 | 1,399,659 | 297 | 372,238 |
| 23/02/2005 | 3.67 | 3.60 | 3.67 | 1,383,974 | 226 | 377,377 |
| 22/02/2005 | 3.52 | 3.43 | 3.50 | 399,740 | 95 | 114,987 |
| 21/02/2005 | 3.46 | 3.39 | 3.42 | 216,239 | 73 | 63,252 |
| 20/02/2005 | 3.48 | 3.40 | 3.44 | 150,374 | 76 | 43,638 |
| 17/02/2005 | 3.54 | 3.40 | 3.47 | 106,188 | 56 | 30,465 |
| 16/02/2005 | 3.47 | 3.30 | 3.47 | 349,859 | 101 | 101,517 |
| 15/02/2005 | 3.34 | 3.30 | 3.31 | 81,385 | 26 | 24,500 |
| 14/02/2005 | 3.42 | 3.37 | 3.40 | 67,672 | 36 | 19,911 |
| 13/02/2005 | 3.53 | 3.41 | 3.43 | 68,258 | 39 | 19,850 |