Menu

INVEST BANK Historical

Loading data
Performance Indicators 30/04/2024
MarketFirst
High Price1.49
Last Closing1.45
No. of Transactions3
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares40
Div6.71
Change0.04
Closing Price1.49
Average Price1.49
P/E6.05
Value Traded60

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2004 2.46 2.38 2.44 130,106 66 53,711
06/09/2004 2.50 2.41 2.42 404,330 124 165,540
05/09/2004 2.49 2.43 2.45 592,844 181 240,846
02/09/2004 2.42 2.36 2.40 720,871 210 301,271
01/09/2004 2.33 2.25 2.33 730,962 201 316,085
31/08/2004 2.23 2.18 2.22 389,808 146 176,100
30/08/2004 2.20 2.17 2.17 117,416 47 53,903
29/08/2004 2.21 2.16 2.19 77,995 24 35,550
26/08/2004 2.18 2.15 2.15 98,439 56 45,450
25/08/2004 2.20 2.16 2.16 135,885 81 62,150
24/08/2004 2.21 2.12 2.16 268,734 130 124,329
23/08/2004 2.14 2.05 2.13 214,776 85 102,144
22/08/2004 2.10 2.05 2.05 107,767 41 52,050
19/08/2004 2.05 2.04 2.04 66,590 29 32,553
18/08/2004 2.06 2.06 2.06 11,330 2 5,500
17/08/2004 2.05 2.00 2.02 51,961 37 25,820
16/08/2004 2.06 2.04 2.04 13,717 14 6,700
15/08/2004 2.08 2.05 2.06 58,957 26 28,511
12/08/2004 2.05 2.02 2.05 39,409 27 19,297
11/08/2004 2.10 2.04 2.05 20,387 12 9,892
Download Table