Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions7

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares1,422

Div0.00

Change0.00

Closing Price1.18

Average Price1.15

P/E15.48

Value Traded1,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2020	0.51	0.49	0.51	77,959	67	157,172
08/01/2020	0.50	0.49	0.50	86,013	69	175,533
07/01/2020	0.51	0.50	0.50	125,765	99	251,525
06/01/2020	0.50	0.48	0.50	261,343	116	527,830
05/01/2020	0.48	0.48	0.48	34,498	33	71,870
02/01/2020	0.48	0.48	0.48	23,640	14	49,250
31/12/2019	0.49	0.47	0.48	197,748	69	417,084
30/12/2019	0.48	0.48	0.48	19,334	27	40,280
29/12/2019	0.49	0.48	0.48	45,921	54	95,627
26/12/2019	0.48	0.47	0.47	7,442	19	15,780
24/12/2019	0.48	0.47	0.47	17,939	20	38,165
23/12/2019	0.48	0.47	0.47	12,332	13	26,192
22/12/2019	0.47	0.47	0.47	4,161	8	8,854
19/12/2019	0.47	0.47	0.47	13,721	18	29,194
18/12/2019	0.48	0.47	0.48	1,650	5	3,500
17/12/2019	0.48	0.47	0.48	126,944	90	270,088
16/12/2019	0.48	0.47	0.48	12,412	18	25,861
15/12/2019	0.49	0.48	0.48	74,066	79	154,236
12/12/2019	0.49	0.49	0.49	16,856	16	34,400
11/12/2019	0.50	0.49	0.49	149,945	150	305,983

Download Table