INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/06/2004 | 0.53 | 0.52 | 0.53 | 6,330 | 14 | 12,000 |
23/06/2004 | 0.53 | 0.52 | 0.53 | 2,653 | 5 | 5,100 |
22/06/2004 | 0.53 | 0.52 | 0.52 | 11,372 | 15 | 21,600 |
21/06/2004 | 0.53 | 0.52 | 0.53 | 10,781 | 15 | 20,380 |
20/06/2004 | 0.54 | 0.53 | 0.53 | 9,636 | 27 | 18,162 |
17/06/2004 | 0.53 | 0.53 | 0.53 | 22,870 | 46 | 43,150 |
16/06/2004 | 0.54 | 0.53 | 0.53 | 12,089 | 26 | 22,800 |
15/06/2004 | 0.54 | 0.52 | 0.53 | 23,897 | 44 | 45,055 |
14/06/2004 | 0.55 | 0.54 | 0.54 | 8,393 | 20 | 15,450 |
13/06/2004 | 0.55 | 0.53 | 0.55 | 44,030 | 79 | 81,907 |
10/06/2004 | 0.53 | 0.53 | 0.53 | 2,730 | 8 | 5,150 |
09/06/2004 | 0.53 | 0.52 | 0.53 | 8,561 | 24 | 16,250 |
08/06/2004 | 0.54 | 0.52 | 0.54 | 7,202 | 23 | 13,550 |
07/06/2004 | 0.55 | 0.53 | 0.54 | 17,623 | 45 | 32,650 |
06/06/2004 | 0.55 | 0.53 | 0.55 | 45,391 | 96 | 84,209 |
03/06/2004 | 0.54 | 0.52 | 0.53 | 19,831 | 35 | 37,436 |
02/06/2004 | 0.54 | 0.52 | 0.53 | 10,027 | 19 | 18,790 |
01/06/2004 | 0.53 | 0.52 | 0.53 | 43,511 | 71 | 82,229 |
31/05/2004 | 0.51 | 0.51 | 0.51 | 1,020 | 2 | 2,000 |
30/05/2004 | 0.51 | 0.50 | 0.51 | 5,528 | 10 | 10,970 |