HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 07/05/2024
MarketFirst
High Price2.48
Last Closing2.49
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price2.41
Opening Price2.41
No. of Shares285
Div6.68
Change-0.02
Closing Price2.47
Average Price2.45
P/E9.56
Value Traded699
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/12/2022 | 2.95 | 2.95 | 2.95 | 590 | 1 | 200 |
20/12/2022 | 2.93 | 2.90 | 2.90 | 2,609 | 4 | 899 |
18/12/2022 | 2.97 | 2.97 | 2.97 | 36 | 2 | 12 |
15/12/2022 | 2.97 | 2.92 | 2.97 | 8,005 | 6 | 2,733 |
14/12/2022 | 3.00 | 2.93 | 3.00 | 17,608 | 7 | 5,980 |
13/12/2022 | 2.99 | 2.99 | 2.99 | 2,990 | 1 | 1,000 |
12/12/2022 | 2.99 | 2.93 | 2.99 | 404 | 2 | 137 |
11/12/2022 | 2.98 | 2.91 | 2.98 | 5,969 | 2 | 2,050 |
06/12/2022 | 2.98 | 2.94 | 2.98 | 15 | 2 | 5 |
05/12/2022 | 2.94 | 2.94 | 2.94 | 8,820 | 1 | 3,000 |
04/12/2022 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
30/11/2022 | 3.00 | 2.85 | 3.00 | 12,400 | 11 | 4,300 |
29/11/2022 | 3.00 | 2.99 | 3.00 | 5,998 | 6 | 2,000 |
28/11/2022 | 3.00 | 2.83 | 3.00 | 4,431 | 6 | 1,520 |
23/11/2022 | 2.99 | 2.90 | 2.99 | 2,631 | 5 | 900 |
14/11/2022 | 3.00 | 3.00 | 3.00 | 900 | 2 | 300 |
10/11/2022 | 2.99 | 2.90 | 2.99 | 2,928 | 5 | 1,009 |
07/11/2022 | 3.00 | 2.91 | 3.00 | 5,178 | 5 | 1,777 |
06/11/2022 | 2.99 | 2.94 | 2.94 | 3,587 | 9 | 1,208 |
03/11/2022 | 3.00 | 2.99 | 3.00 | 25,610 | 6 | 8,550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/12/2018 | 1.97 | 1.93 | 1.93 | 34,787 | 16 | 17,850 |
23/12/2018 | 1.99 | 1.95 | 1.99 | 995 | 2 | 510 |
16/12/2018 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
09/12/2018 | 2.01 | 1.97 | 1.97 | 3,764 | 3 | 1,900 |
02/12/2018 | 1.97 | 1.97 | 1.97 | 31,520 | 1 | 16,000 |
25/11/2018 | 2.01 | 1.97 | 1.97 | 7,493 | 8 | 3,775 |
18/11/2018 | 2.05 | 2.02 | 2.02 | 6,481 | 13 | 3,188 |
11/11/2018 | 2.08 | 2.00 | 2.05 | 1,121 | 4 | 552 |
28/10/2018 | 2.08 | 2.05 | 2.05 | 6,321 | 6 | 3,070 |
21/10/2018 | 2.08 | 2.08 | 2.08 | 208 | 2 | 100 |
07/10/2018 | 2.08 | 2.04 | 2.08 | 1,555 | 7 | 757 |
30/09/2018 | 2.06 | 2.06 | 2.06 | 2,060 | 1 | 1,000 |
23/09/2018 | 2.09 | 2.05 | 2.05 | 15,207 | 8 | 7,360 |
16/09/2018 | 2.10 | 2.08 | 2.10 | 14,379 | 13 | 6,855 |
09/09/2018 | 2.09 | 2.07 | 2.09 | 35,316 | 7 | 17,050 |
02/09/2018 | 2.11 | 2.05 | 2.11 | 208 | 4 | 100 |
26/08/2018 | 2.07 | 2.06 | 2.07 | 5,982 | 6 | 2,899 |
12/08/2018 | 2.09 | 2.07 | 2.08 | 46,649 | 30 | 22,471 |
05/08/2018 | 2.09 | 2.07 | 2.09 | 6,560 | 10 | 3,150 |
29/07/2018 | 2.08 | 2.06 | 2.08 | 37,777 | 11 | 18,250 |