Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2024 2.54 2.52 2.52 1,943 6 769
04/09/2024 2.52 2.50 2.52 2,634 9 1,050
02/09/2024 2.52 2.51 2.52 269 2 107
29/08/2024 2.54 2.50 2.50 1,250 3 500
28/08/2024 2.50 2.50 2.50 3,750 4 1,500
26/08/2024 2.56 2.54 2.56 509 3 200
25/08/2024 2.54 2.49 2.54 2,592 2 1,040
22/08/2024 2.55 2.55 2.55 153 2 60
21/08/2024 2.49 2.49 2.49 1,096 1 440
20/08/2024 2.51 2.49 2.49 2,245 4 900
18/08/2024 2.57 2.52 2.57 4,053 3 1,608
15/08/2024 2.50 2.49 2.50 1,382 2 554
14/08/2024 2.49 2.48 2.48 497 3 200
12/08/2024 2.50 2.50 2.50 125 1 50
11/08/2024 2.48 2.48 2.48 124 1 50
08/08/2024 2.50 2.49 2.50 449 3 180
07/08/2024 2.49 2.49 2.49 139 2 56
06/08/2024 2.50 2.47 2.47 4,350 3 1,750
05/08/2024 2.52 2.50 2.52 1,259 3 500
01/08/2024 2.54 2.54 2.54 1,270 3 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2021 2.75 2.45 2.70 120,795 79 44,681
14/03/2021 2.51 2.51 2.51 1,004 2 400
07/03/2021 2.56 2.51 2.52 21,866 36 8,658
28/02/2021 2.55 2.47 2.52 7,861 18 3,135
21/02/2021 2.57 2.45 2.45 116,700 80 47,333
14/02/2021 2.52 2.44 2.45 168,128 76 68,132
07/02/2021 2.57 2.48 2.50 304,973 48 121,780
31/01/2021 2.54 2.50 2.52 12,328 10 4,900
24/01/2021 2.55 2.50 2.50 4,923 5 1,950
17/01/2021 2.62 2.47 2.61 21,242 14 8,501
10/01/2021 2.46 2.40 2.46 17,155 13 7,056
03/01/2021 2.46 2.43 2.46 6,543 9 2,690
27/12/2020 2.47 2.40 2.42 8,964 13 3,675
20/12/2020 2.47 2.40 2.47 22,202 30 9,114
13/12/2020 2.43 2.38 2.40 19,666 14 8,205
06/12/2020 2.39 2.38 2.38 16,427 10 6,900
29/11/2020 2.42 2.40 2.42 12,080 8 5,025
22/11/2020 2.44 2.36 2.43 29,582 37 12,274
15/11/2020 2.37 2.25 2.37 34,004 55 14,634
08/11/2020 2.25 2.25 2.25 225 1 100
Download Table