HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2024 | 2.57 | 2.55 | 2.55 | 1,356 | 4 | 529 |
| 16/10/2024 | 2.56 | 2.53 | 2.55 | 5,399 | 7 | 2,118 |
| 15/10/2024 | 2.54 | 2.53 | 2.54 | 1,154 | 3 | 455 |
| 14/10/2024 | 2.55 | 2.52 | 2.55 | 13,815 | 9 | 5,478 |
| 13/10/2024 | 2.54 | 2.54 | 2.54 | 3 | 1 | 1 |
| 10/10/2024 | 2.55 | 2.53 | 2.55 | 1,143 | 5 | 450 |
| 07/10/2024 | 2.55 | 2.53 | 2.55 | 381 | 2 | 150 |
| 06/10/2024 | 2.53 | 2.53 | 2.53 | 253 | 1 | 100 |
| 02/10/2024 | 2.52 | 2.52 | 2.52 | 504 | 2 | 200 |
| 01/10/2024 | 2.52 | 2.52 | 2.52 | 1,610 | 1 | 639 |
| 26/09/2024 | 2.52 | 2.52 | 2.52 | 252 | 1 | 100 |
| 25/09/2024 | 2.52 | 2.52 | 2.52 | 756 | 2 | 300 |
| 23/09/2024 | 2.52 | 2.52 | 2.52 | 252 | 1 | 100 |
| 22/09/2024 | 2.52 | 2.52 | 2.52 | 1,260 | 2 | 500 |
| 19/09/2024 | 2.57 | 2.52 | 2.57 | 647 | 4 | 254 |
| 17/09/2024 | 2.57 | 2.56 | 2.57 | 640 | 3 | 250 |
| 15/09/2024 | 2.56 | 2.52 | 2.56 | 1,638 | 8 | 648 |
| 12/09/2024 | 2.53 | 2.53 | 2.53 | 253 | 1 | 100 |
| 11/09/2024 | 2.55 | 2.52 | 2.55 | 5,295 | 5 | 2,100 |
| 08/09/2024 | 2.52 | 2.52 | 2.52 | 1,260 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2021 | 3.96 | 3.90 | 3.90 | 10,008 | 13 | 2,545 |
| 01/08/2021 | 4.15 | 4.00 | 4.00 | 12,002 | 9 | 2,963 |
| 25/07/2021 | 4.33 | 3.97 | 4.29 | 34,556 | 31 | 8,214 |
| 18/07/2021 | 3.99 | 3.95 | 3.97 | 11,323 | 8 | 2,852 |
| 11/07/2021 | 3.97 | 3.65 | 3.96 | 184,623 | 38 | 46,889 |
| 04/07/2021 | 3.69 | 3.57 | 3.69 | 26,988 | 21 | 7,510 |
| 27/06/2021 | 3.62 | 3.59 | 3.59 | 12,013 | 5 | 3,337 |
| 20/06/2021 | 3.68 | 3.58 | 3.63 | 31,478 | 12 | 8,681 |
| 13/06/2021 | 3.72 | 3.65 | 3.67 | 37,968 | 26 | 10,323 |
| 06/06/2021 | 3.70 | 3.65 | 3.69 | 40,872 | 27 | 11,148 |
| 30/05/2021 | 3.80 | 3.67 | 3.67 | 22,157 | 20 | 5,985 |
| 23/05/2021 | 3.77 | 3.69 | 3.77 | 15,461 | 17 | 4,142 |
| 16/05/2021 | 3.75 | 3.53 | 3.75 | 35,840 | 59 | 9,839 |
| 09/05/2021 | 3.67 | 3.49 | 3.60 | 55,752 | 54 | 15,845 |
| 02/05/2021 | 3.34 | 3.04 | 3.34 | 130,761 | 67 | 41,355 |
| 25/04/2021 | 2.90 | 2.71 | 2.90 | 56,711 | 18 | 19,700 |
| 18/04/2021 | 3.04 | 2.74 | 2.90 | 230,592 | 61 | 81,735 |
| 12/04/2021 | 2.79 | 2.72 | 2.73 | 31,235 | 23 | 11,436 |
| 04/04/2021 | 2.73 | 2.68 | 2.73 | 9,755 | 21 | 3,604 |
| 28/03/2021 | 2.73 | 2.69 | 2.73 | 11,612 | 21 | 4,281 |