Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions59
SectorDiversified Financial Services
Low Price0.69
Opening Price0.70
No. of Shares52,463
Div5.71
Change-0.01
Closing Price0.70
Average Price0.70
P/E22.9
Value Traded36,625

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2026 0.66 0.65 0.65 23,161 35 35,631
06/07/2026 0.65 0.64 0.65 11,024 18 16,997
05/07/2026 0.65 0.62 0.65 18,757 29 29,565
02/07/2026 0.64 0.63 0.64 8,858 24 14,059
01/07/2026 0.64 0.63 0.64 1,610 9 2,549
30/06/2026 0.63 0.62 0.63 1,386 9 2,207
29/06/2026 0.64 0.62 0.64 12,351 18 19,681
28/06/2026 0.63 0.62 0.63 9,330 19 14,835
25/06/2026 0.63 0.61 0.62 24,798 58 39,995
24/06/2026 0.63 0.61 0.62 10,339 29 16,679
23/06/2026 0.64 0.63 0.63 32,311 39 51,280
22/06/2026 0.66 0.65 0.66 143 3 220
21/06/2026 0.65 0.64 0.65 7,980 11 12,468
18/06/2026 0.66 0.64 0.65 5,287 11 8,200
17/06/2026 0.65 0.64 0.64 13,320 9 20,765
15/06/2026 0.66 0.64 0.66 6,571 9 10,255
14/06/2026 0.66 0.64 0.66 48,715 26 74,955
11/06/2026 0.66 0.66 0.66 33 1 50
10/06/2026 0.66 0.64 0.66 8,263 16 12,708
09/06/2026 0.65 0.64 0.65 1,979 9 3,072
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2025 0.66 0.63 0.65 26,858 90 41,716
09/11/2025 0.67 0.64 0.66 53,093 111 81,240
02/11/2025 0.65 0.63 0.64 40,229 92 63,186
26/10/2025 0.67 0.65 0.66 37,776 146 57,765
19/10/2025 0.68 0.65 0.67 67,710 206 102,268
12/10/2025 0.70 0.67 0.67 36,495 89 53,836
05/10/2025 0.70 0.63 0.70 95,772 242 142,411
28/09/2025 0.66 0.63 0.64 48,824 114 76,226
21/09/2025 0.65 0.61 0.65 21,837 79 34,843
14/09/2025 0.66 0.61 0.63 60,009 207 95,951
07/09/2025 0.68 0.64 0.67 46,957 147 70,504
31/08/2025 0.70 0.66 0.68 64,780 131 95,750
24/08/2025 0.72 0.67 0.69 106,163 210 152,250
17/08/2025 0.70 0.67 0.69 20,870 74 30,965
10/08/2025 0.71 0.65 0.70 51,574 204 74,902
03/08/2025 0.67 0.64 0.67 24,794 111 37,960
27/07/2025 0.71 0.66 0.66 58,743 182 86,960
20/07/2025 0.76 0.70 0.70 128,645 354 177,514
13/07/2025 0.78 0.71 0.76 251,493 360 338,544
06/07/2025 0.77 0.71 0.73 166,026 245 225,362
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.31 0.28 0.29 2,129 23 7,276
01/03/2023 0.31 0.29 0.31 113,447 40 378,640
01/02/2023 0.32 0.29 0.31 210,786 50 703,436
02/01/2023 0.34 0.32 0.32 124,167 28 378,346
01/12/2022 0.35 0.29 0.34 67,807 64 229,387
01/11/2022 0.30 0.29 0.29 140,281 29 483,058
02/10/2022 0.33 0.30 0.30 15,711 45 50,062
01/09/2022 0.37 0.33 0.34 27,223 116 80,844
01/08/2022 0.44 0.35 0.37 220,172 227 566,049
03/07/2022 0.40 0.29 0.37 219,884 314 676,990
01/06/2022 0.31 0.25 0.31 196,928 320 682,226
08/05/2022 0.26 0.22 0.25 13,879 105 57,670
03/04/2022 0.25 0.22 0.24 73,384 85 309,162
01/03/2022 0.25 0.23 0.24 12,375 81 51,402
01/02/2022 0.28 0.23 0.24 115,286 245 453,407
02/01/2022 0.24 0.21 0.23 25,411 92 117,036
01/12/2021 0.24 0.22 0.24 6,893 67 30,360
01/11/2021 0.25 0.22 0.23 41,390 125 170,205
03/10/2021 0.30 0.25 0.26 251,296 119 969,009
01/09/2021 0.29 0.25 0.29 96,012 223 349,938
Download Table