Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions59
SectorDiversified Financial Services
Low Price0.69
Opening Price0.70
No. of Shares52,463
Div5.71
Change-0.01
Closing Price0.70
Average Price0.70
P/E22.9
Value Traded36,625

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2026 0.62 0.62 0.62 1,697 4 2,737
03/08/2026 0.63 0.62 0.62 3,244 5 5,229
02/08/2026 0.63 0.61 0.63 14,787 24 23,979
30/07/2026 0.63 0.63 0.63 2,104 10 3,340
29/07/2026 0.63 0.63 0.63 510 8 810
28/07/2026 0.63 0.61 0.63 12,653 19 20,655
27/07/2026 0.64 0.62 0.64 2,545 9 4,104
26/07/2026 0.63 0.62 0.62 12,104 10 19,522
23/07/2026 0.63 0.62 0.63 8,375 13 13,451
22/07/2026 0.63 0.61 0.62 44,161 68 72,009
21/07/2026 0.63 0.62 0.62 13,244 55 21,350
20/07/2026 0.63 0.62 0.63 9,958 18 16,045
19/07/2026 0.64 0.63 0.63 12,219 33 19,393
16/07/2026 0.65 0.63 0.65 11,090 40 17,437
15/07/2026 0.65 0.64 0.65 1,338 4 2,089
14/07/2026 0.65 0.64 0.65 2,277 8 3,557
13/07/2026 0.65 0.63 0.64 4,811 32 7,518
12/07/2026 0.65 0.63 0.64 3,975 17 6,294
09/07/2026 0.65 0.64 0.65 117 4 180
08/07/2026 0.66 0.63 0.65 81,690 79 127,649
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2026 0.63 0.60 0.62 75,767 111 124,147
29/03/2026 0.62 0.60 0.61 26,044 74 43,203
24/03/2026 0.62 0.60 0.62 22,746 68 37,211
15/03/2026 0.63 0.61 0.63 81,842 180 132,632
08/03/2026 0.62 0.59 0.60 7,982 37 13,308
01/03/2026 0.62 0.59 0.62 29,092 74 48,329
22/02/2026 0.63 0.60 0.62 10,033 32 16,392
15/02/2026 0.63 0.60 0.62 65,624 77 108,309
08/02/2026 0.64 0.61 0.64 264,306 144 425,013
01/02/2026 0.65 0.62 0.64 83,313 158 131,892
25/01/2026 0.65 0.62 0.63 96,824 113 154,968
18/01/2026 0.65 0.63 0.65 30,146 70 47,306
11/01/2026 0.65 0.64 0.65 26,331 60 41,119
04/01/2026 0.67 0.64 0.66 23,576 68 36,514
28/12/2025 0.66 0.64 0.66 255,375 78 387,365
21/12/2025 0.67 0.65 0.66 27,747 56 42,124
14/12/2025 0.67 0.63 0.67 113,331 254 173,952
07/12/2025 0.65 0.62 0.64 85,677 144 136,253
30/11/2025 0.66 0.64 0.64 34,118 70 53,054
23/11/2025 0.65 0.62 0.65 55,049 105 87,081
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.66 0.52 0.65 583,609 721 969,782
03/11/2024 0.54 0.40 0.54 830,905 710 1,914,141
01/10/2024 0.44 0.39 0.42 472,496 344 1,162,178
01/09/2024 0.46 0.36 0.46 2,015,885 793 5,013,983
01/08/2024 0.37 0.34 0.37 109,942 67 305,645
01/07/2024 0.38 0.34 0.35 82,424 256 224,473
02/06/2024 0.35 0.34 0.34 21,066 56 61,957
01/05/2024 0.35 0.33 0.35 18,537 81 54,412
01/04/2024 0.34 0.32 0.34 266,881 71 833,773
03/03/2024 0.36 0.32 0.35 214,778 59 632,729
01/02/2024 0.36 0.33 0.35 12,111 85 35,859
02/01/2024 0.38 0.35 0.35 113,293 119 308,849
03/12/2023 0.38 0.35 0.37 83,331 173 234,069
01/11/2023 0.37 0.33 0.34 209,709 64 599,379
01/10/2023 0.40 0.35 0.37 3,181 31 8,435
03/09/2023 0.31 0.28 0.31 64,608 66 222,379
01/08/2023 0.29 0.27 0.29 104,210 27 372,500
02/07/2023 0.29 0.27 0.28 36,603 51 134,994
04/06/2023 0.29 0.27 0.28 12,070 37 43,110
01/05/2023 0.30 0.28 0.28 4,957 20 17,338
Download Table