Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions18
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares3,468
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EM
Value Traded1,251

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2024 0.28 0.28 0.28 1,424 11 5,084
10/06/2024 0.27 0.27 0.27 465 4 1,722
06/06/2024 0.28 0.27 0.28 17 3 62
05/06/2024 0.27 0.27 0.27 131 2 484
03/06/2024 0.27 0.27 0.27 264 4 979
02/06/2024 0.28 0.28 0.28 56 1 200
30/05/2024 0.28 0.27 0.28 97 2 358
29/05/2024 0.28 0.27 0.28 381 6 1,410
28/05/2024 0.28 0.27 0.28 1,348 12 4,822
26/05/2024 0.27 0.27 0.27 71 1 262
22/05/2024 0.27 0.27 0.27 338 1 1,250
21/05/2024 0.27 0.27 0.27 131 2 484
20/05/2024 0.27 0.27 0.27 1,350 3 5,000
19/05/2024 0.27 0.27 0.27 780 5 2,888
16/05/2024 0.28 0.27 0.27 230 4 848
14/05/2024 0.27 0.27 0.27 2,590 10 9,593
13/05/2024 0.27 0.27 0.27 1,350 5 5,000
12/05/2024 0.28 0.27 0.27 133 4 488
09/05/2024 0.27 0.27 0.27 3,645 6 13,500
08/05/2024 0.28 0.27 0.27 429 6 1,582
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 0.37 0.35 0.37 27,946 22 77,626
26/03/2017 0.37 0.36 0.36 182,638 35 498,037
19/03/2017 0.37 0.36 0.37 18,540 33 50,134
12/03/2017 0.37 0.36 0.37 34,551 30 95,670
05/03/2017 0.38 0.37 0.37 3,901 25 10,425
26/02/2017 0.38 0.36 0.38 5,795 22 15,305
19/02/2017 0.38 0.36 0.37 21,900 48 58,550
12/02/2017 0.38 0.37 0.37 24,367 47 64,944
05/02/2017 0.39 0.36 0.39 136,552 106 357,482
29/01/2017 0.37 0.36 0.37 8,527 21 23,159
22/01/2017 0.37 0.36 0.36 24,845 52 68,716
15/01/2017 0.37 0.36 0.37 1,930 14 5,305
08/01/2017 0.38 0.36 0.36 27,418 35 73,836
02/01/2017 0.38 0.36 0.37 8,767 24 23,326
26/12/2016 0.37 0.36 0.37 13,633 28 37,675
18/12/2016 0.38 0.36 0.37 95,189 50 257,208
11/12/2016 0.37 0.36 0.37 11,160 53 30,957
04/12/2016 0.39 0.36 0.37 89,159 76 236,272
27/11/2016 0.37 0.36 0.37 22,511 35 62,500
20/11/2016 0.37 0.35 0.36 34,307 20 95,320
Download Table