Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions6
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares13,500
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded3,645

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2022 0.21 0.21 0.21 157 3 746
14/02/2022 0.22 0.21 0.21 3,172 5 15,100
13/02/2022 0.21 0.21 0.21 23 1 110
10/02/2022 0.21 0.21 0.21 11,130 12 53,000
09/02/2022 0.22 0.21 0.22 721 4 3,422
08/02/2022 0.22 0.21 0.22 135 4 640
06/02/2022 0.22 0.21 0.21 262 5 1,246
03/02/2022 0.23 0.22 0.22 6,089 17 27,662
02/02/2022 0.22 0.22 0.22 14,744 28 67,018
01/02/2022 0.21 0.21 0.21 424 4 2,018
31/01/2022 0.21 0.21 0.21 1,208 4 5,750
30/01/2022 0.21 0.21 0.21 3,573 9 17,015
26/01/2022 0.22 0.21 0.21 862 2 4,100
25/01/2022 0.21 0.21 0.21 47 2 222
23/01/2022 0.22 0.21 0.22 862 3 4,100
20/01/2022 0.22 0.21 0.22 47 3 219
19/01/2022 0.22 0.21 0.22 1,543 3 7,300
18/01/2022 0.22 0.21 0.21 1,071 10 5,054
17/01/2022 0.21 0.21 0.21 3,951 6 18,816
16/01/2022 0.22 0.21 0.21 1,556 16 7,407
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2015 0.38 0.37 0.38 14,297 31 38,286
09/08/2015 0.38 0.37 0.38 29,055 44 78,171
02/08/2015 0.38 0.37 0.38 25,805 43 69,025
26/07/2015 0.38 0.37 0.38 11,160 27 30,007
21/07/2015 0.39 0.37 0.39 4,143 17 10,946
12/07/2015 0.39 0.38 0.38 186,258 27 478,995
05/07/2015 0.39 0.38 0.39 255,752 56 672,209
28/06/2015 0.39 0.38 0.39 34,696 34 90,905
21/06/2015 0.39 0.38 0.39 28,722 33 75,235
14/06/2015 0.39 0.38 0.39 70,285 62 183,565
07/06/2015 0.39 0.38 0.39 136,567 71 355,946
31/05/2015 0.40 0.38 0.39 319,142 50 805,912
24/05/2015 0.39 0.38 0.39 53,666 22 137,610
17/05/2015 0.39 0.39 0.39 142,267 56 364,788
10/05/2015 0.40 0.39 0.39 59,860 60 153,401
03/05/2015 0.40 0.39 0.40 298,598 45 754,812
26/04/2015 0.40 0.39 0.39 209,709 85 537,408
19/04/2015 0.42 0.38 0.40 468,033 215 1,158,008
12/04/2015 0.39 0.37 0.38 34,183 39 89,753
05/04/2015 0.39 0.38 0.38 47,288 64 124,367
Download Table