Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions18
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares3,468
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EM
Value Traded1,251

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2024 0.27 0.27 0.27 680 6 2,520
22/09/2024 0.27 0.27 0.27 1,137 4 4,212
19/09/2024 0.27 0.27 0.27 403 3 1,492
18/09/2024 0.27 0.27 0.27 3,373 5 12,493
15/09/2024 0.27 0.27 0.27 54 1 200
11/09/2024 0.27 0.27 0.27 60 2 222
09/09/2024 0.27 0.27 0.27 133 2 491
08/09/2024 0.27 0.27 0.27 141 2 522
05/09/2024 0.27 0.27 0.27 137 2 507
03/09/2024 0.28 0.28 0.28 56 3 200
02/09/2024 0.27 0.27 0.27 195 3 721
29/08/2024 0.28 0.27 0.28 625 4 2,242
28/08/2024 0.27 0.27 0.27 134 3 498
27/08/2024 0.27 0.27 0.27 255 4 944
25/08/2024 0.27 0.27 0.27 495 3 1,832
22/08/2024 0.27 0.27 0.27 1,491 6 5,522
21/08/2024 0.27 0.27 0.27 237 5 878
20/08/2024 0.27 0.27 0.27 275 4 1,020
19/08/2024 0.27 0.27 0.27 8,206 23 30,393
18/08/2024 0.28 0.27 0.28 63 2 232
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2018 0.41 0.38 0.39 20,796 21 51,143
07/01/2018 0.42 0.38 0.40 103,689 71 253,382
31/12/2017 0.41 0.39 0.40 91,147 69 226,542
24/12/2017 0.40 0.37 0.40 139,193 69 354,064
17/12/2017 0.37 0.36 0.37 113,465 54 308,032
10/12/2017 0.37 0.35 0.37 91,609 57 254,040
03/12/2017 0.37 0.36 0.37 44,828 32 122,069
26/11/2017 0.38 0.35 0.37 71,640 57 194,268
19/11/2017 0.41 0.38 0.38 228,242 136 571,382
12/11/2017 0.38 0.37 0.38 152,968 49 411,740
05/11/2017 0.37 0.36 0.37 95,072 74 262,026
29/10/2017 0.38 0.35 0.36 50,701 78 139,421
22/10/2017 0.40 0.35 0.38 289,018 184 740,116
15/10/2017 0.37 0.34 0.36 228,761 82 645,262
01/10/2017 0.35 0.34 0.35 2,495 7 7,290
24/09/2017 0.35 0.34 0.34 77,991 57 226,997
17/09/2017 0.36 0.34 0.35 9,576 32 27,534
10/09/2017 0.34 0.32 0.34 11,971 25 36,433
05/09/2017 0.33 0.32 0.33 4,044 9 12,569
27/08/2017 0.33 0.32 0.33 5,710 13 17,344
Download Table