Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions7
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares813
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2021 0.22 0.21 0.22 1,220 3 5,800
07/11/2021 0.22 0.21 0.22 14,713 28 70,050
04/11/2021 0.22 0.21 0.22 142 4 657
03/11/2021 0.22 0.21 0.22 3,840 16 17,488
01/11/2021 0.22 0.21 0.22 6,597 14 30,033
31/10/2021 0.22 0.21 0.22 7,936 39 36,345
28/10/2021 0.21 0.21 0.21 2,104 6 10,021
27/10/2021 0.22 0.20 0.22 366 5 1,783
26/10/2021 0.21 0.21 0.21 10,822 23 51,534
25/10/2021 0.22 0.22 0.22 44 2 200
21/10/2021 0.23 0.22 0.23 320 5 1,444
18/10/2021 0.23 0.22 0.23 486 5 2,200
17/10/2021 0.23 0.21 0.23 370 5 1,738
14/10/2021 0.22 0.22 0.22 770 4 3,500
13/10/2021 0.23 0.22 0.23 673 6 3,044
10/10/2021 0.23 0.22 0.23 266 2 1,200
07/10/2021 0.23 0.21 0.23 2,553 4 11,661
06/10/2021 0.22 0.22 0.22 4,114 17 18,700
05/10/2021 0.23 0.22 0.23 233 2 1,050
04/10/2021 0.23 0.22 0.23 332 3 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2008 1.10 1.07 1.08 1,251,750 1,463 1,151,979
27/01/2008 1.11 1.08 1.10 1,185,759 671 1,079,111
20/01/2008 1.15 1.07 1.08 3,291,929 1,634 3,018,296
13/01/2008 1.16 1.13 1.14 1,942,695 1,528 1,699,340
06/01/2008 1.17 1.13 1.13 3,066,370 1,937 2,668,909
30/12/2007 1.18 1.14 1.15 1,621,518 1,466 1,400,175
23/12/2007 1.18 1.15 1.18 3,740,779 1,506 3,206,811
16/12/2007 1.18 1.16 1.18 676,779 664 577,445
09/12/2007 1.19 1.15 1.16 3,946,794 2,141 3,370,334
02/12/2007 1.20 1.15 1.17 5,400,925 2,268 4,589,457
25/11/2007 1.20 1.11 1.19 6,766,344 4,245 5,792,387
18/11/2007 1.21 1.17 1.18 3,642,174 2,819 3,059,719
11/11/2007 1.24 1.17 1.20 11,804,307 7,216 9,759,576
04/11/2007 1.25 1.18 1.22 28,554,486 18,260 23,641,436
Download Table