FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 11/03/2026
MarketSecond
High Price0.30
Last Closing0.29
No. of Transactions6
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares987
Div0.00
Change0.01
Closing Price0.30
Average Price0.28
P/EN
Value Traded277
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2021 | 0.24 | 0.23 | 0.24 | 590 | 3 | 2,560 |
| 13/06/2021 | 0.24 | 0.23 | 0.24 | 1,266 | 8 | 5,500 |
| 10/06/2021 | 0.24 | 0.23 | 0.24 | 6,360 | 18 | 27,650 |
| 09/06/2021 | 0.24 | 0.24 | 0.24 | 1,464 | 4 | 6,100 |
| 03/06/2021 | 0.25 | 0.24 | 0.25 | 276 | 7 | 1,127 |
| 02/06/2021 | 0.25 | 0.24 | 0.25 | 504 | 12 | 2,084 |
| 31/05/2021 | 0.25 | 0.24 | 0.25 | 4,190 | 8 | 17,455 |
| 30/05/2021 | 0.25 | 0.24 | 0.25 | 6,642 | 12 | 27,672 |
| 27/05/2021 | 0.26 | 0.24 | 0.25 | 16,620 | 26 | 66,545 |
| 26/05/2021 | 0.25 | 0.24 | 0.25 | 47,088 | 40 | 188,588 |
| 24/05/2021 | 0.24 | 0.23 | 0.24 | 12,685 | 29 | 53,223 |
| 23/05/2021 | 0.23 | 0.23 | 0.23 | 7,403 | 18 | 32,186 |
| 18/05/2021 | 0.23 | 0.22 | 0.23 | 1,535 | 11 | 6,951 |
| 10/05/2021 | 0.23 | 0.22 | 0.23 | 876 | 5 | 3,966 |
| 04/05/2021 | 0.23 | 0.21 | 0.23 | 8,077 | 28 | 36,628 |
| 03/05/2021 | 0.22 | 0.21 | 0.22 | 577 | 5 | 2,722 |
| 02/05/2021 | 0.22 | 0.21 | 0.22 | 3,119 | 14 | 14,723 |
| 29/04/2021 | 0.21 | 0.21 | 0.21 | 1,011 | 1 | 4,813 |
| 27/04/2021 | 0.21 | 0.20 | 0.21 | 7,383 | 20 | 35,400 |
| 25/04/2021 | 0.21 | 0.20 | 0.21 | 128 | 3 | 622 |