Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions18
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares3,468
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EM
Value Traded1,251

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2024 0.27 0.27 0.27 20 1 73
25/03/2024 0.27 0.27 0.27 2,700 2 10,000
21/03/2024 0.28 0.28 0.28 14 1 50
20/03/2024 0.27 0.27 0.27 67,641 4 250,522
19/03/2024 0.27 0.27 0.27 2,390 3 8,850
13/03/2024 0.27 0.27 0.27 4,118 6 15,250
12/03/2024 0.28 0.28 0.28 70 1 250
11/03/2024 0.27 0.27 0.27 189 3 701
10/03/2024 0.27 0.27 0.27 2,376 5 8,800
07/03/2024 0.28 0.27 0.28 944 4 3,450
05/03/2024 0.27 0.27 0.27 182 5 675
04/03/2024 0.27 0.27 0.27 60 1 222
03/03/2024 0.27 0.27 0.27 2,692 3 9,970
29/02/2024 0.27 0.27 0.27 664 6 2,460
28/02/2024 0.27 0.27 0.27 5,602 9 20,749
26/02/2024 0.27 0.27 0.27 535 2 1,980
25/02/2024 0.27 0.27 0.27 27 1 100
22/02/2024 0.28 0.28 0.28 2,464 7 8,800
21/02/2024 0.29 0.27 0.29 5,159 13 18,456
20/02/2024 0.28 0.27 0.28 13,603 30 48,769
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2016 0.40 0.39 0.39 3,864 14 9,866
12/06/2016 0.41 0.39 0.40 223,617 48 557,561
05/06/2016 0.40 0.39 0.40 85,215 55 218,367
29/05/2016 0.41 0.39 0.40 176,530 54 441,480
22/05/2016 0.40 0.39 0.39 43,762 38 111,954
15/05/2016 0.40 0.39 0.39 223,677 67 562,371
08/05/2016 0.40 0.38 0.39 39,108 74 99,780
02/05/2016 0.41 0.38 0.40 165,845 121 420,924
24/04/2016 0.41 0.38 0.39 107,263 124 273,985
17/04/2016 0.42 0.39 0.42 591,051 255 1,472,176
10/04/2016 0.39 0.34 0.39 278,967 130 746,387
03/04/2016 0.35 0.34 0.35 22,372 23 65,779
27/03/2016 0.36 0.34 0.34 51,634 24 151,442
20/03/2016 0.36 0.35 0.35 51,339 42 146,020
13/03/2016 0.38 0.35 0.36 94,347 110 260,610
06/03/2016 0.38 0.36 0.37 7,297 32 19,890
28/02/2016 0.37 0.36 0.37 31,101 60 85,061
21/02/2016 0.38 0.36 0.37 17,044 49 46,065
14/02/2016 0.39 0.37 0.37 68,250 54 179,697
07/02/2016 0.40 0.38 0.40 92,634 120 236,280
Download Table