FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions2
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares362
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded98
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/09/2021 | 0.21 | 0.20 | 0.21 | 102 | 2 | 500 |
22/09/2021 | 0.22 | 0.20 | 0.21 | 25,737 | 41 | 126,255 |
21/09/2021 | 0.21 | 0.21 | 0.21 | 2,236 | 7 | 10,647 |
20/09/2021 | 0.22 | 0.21 | 0.22 | 5,001 | 20 | 23,775 |
19/09/2021 | 0.22 | 0.21 | 0.22 | 38,845 | 75 | 178,520 |
16/09/2021 | 0.21 | 0.21 | 0.21 | 4,410 | 21 | 21,000 |
15/09/2021 | 0.21 | 0.20 | 0.21 | 310 | 4 | 1,533 |
14/09/2021 | 0.21 | 0.20 | 0.21 | 644 | 9 | 3,120 |
13/09/2021 | 0.21 | 0.20 | 0.21 | 205 | 4 | 1,000 |
12/09/2021 | 0.21 | 0.21 | 0.21 | 3,660 | 9 | 17,430 |
09/09/2021 | 0.22 | 0.21 | 0.21 | 302 | 4 | 1,424 |
08/09/2021 | 0.22 | 0.20 | 0.22 | 45,572 | 60 | 225,763 |
07/09/2021 | 0.21 | 0.21 | 0.21 | 1,061 | 11 | 5,050 |
05/09/2021 | 0.22 | 0.21 | 0.22 | 522 | 5 | 2,478 |
02/09/2021 | 0.22 | 0.21 | 0.22 | 1,290 | 9 | 6,009 |
01/09/2021 | 0.22 | 0.20 | 0.22 | 1,113 | 14 | 5,281 |
31/08/2021 | 0.21 | 0.20 | 0.21 | 278 | 4 | 1,364 |
30/08/2021 | 0.21 | 0.20 | 0.21 | 168 | 3 | 824 |
29/08/2021 | 0.21 | 0.20 | 0.21 | 76 | 3 | 372 |
26/08/2021 | 0.21 | 0.20 | 0.21 | 212 | 4 | 1,034 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/12/2013 | 0.15 | 0.14 | 0.15 | 71,771 | 81 | 510,318 |
22/12/2013 | 0.15 | 0.14 | 0.15 | 204,763 | 105 | 1,462,485 |
16/12/2013 | 0.15 | 0.13 | 0.15 | 220,483 | 78 | 1,572,172 |
08/12/2013 | 0.15 | 0.14 | 0.14 | 74,303 | 88 | 529,989 |
01/12/2013 | 0.15 | 0.14 | 0.15 | 135,423 | 109 | 961,235 |
24/11/2013 | 0.15 | 0.13 | 0.14 | 244,993 | 160 | 1,750,538 |
17/11/2013 | 0.15 | 0.13 | 0.14 | 179,032 | 239 | 1,279,265 |
10/11/2013 | 0.14 | 0.12 | 0.13 | 76,894 | 91 | 591,819 |
03/11/2013 | 0.13 | 0.12 | 0.13 | 11,431 | 48 | 92,174 |
27/10/2013 | 0.13 | 0.12 | 0.13 | 254,123 | 187 | 1,961,310 |
20/10/2013 | 0.13 | 0.12 | 0.12 | 8,493 | 41 | 70,156 |
13/10/2013 | 0.12 | 0.12 | 0.12 | 1,932 | 11 | 16,100 |
06/10/2013 | 0.13 | 0.12 | 0.13 | 58,677 | 94 | 488,396 |
29/09/2013 | 0.12 | 0.11 | 0.12 | 112,067 | 73 | 934,390 |
22/09/2013 | 0.13 | 0.12 | 0.12 | 165,896 | 117 | 1,379,803 |
15/09/2013 | 0.13 | 0.11 | 0.12 | 366,350 | 189 | 3,053,400 |
08/09/2013 | 0.11 | 0.10 | 0.11 | 23,794 | 76 | 216,491 |
01/09/2013 | 0.12 | 0.10 | 0.11 | 73,481 | 95 | 664,775 |
25/08/2013 | 0.13 | 0.11 | 0.12 | 58,329 | 73 | 482,985 |
18/08/2013 | 0.13 | 0.12 | 0.12 | 73,358 | 94 | 610,320 |