Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions18
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares3,468
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EM
Value Traded1,251

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2024 0.27 0.27 0.27 661 3 2,447
06/05/2024 0.27 0.27 0.27 466 4 1,725
05/05/2024 0.27 0.27 0.27 1,276 6 4,726
01/05/2024 0.27 0.27 0.27 195 3 722
30/04/2024 0.27 0.27 0.27 60 1 222
28/04/2024 0.27 0.27 0.27 721 4 2,670
25/04/2024 0.27 0.27 0.27 98 2 362
24/04/2024 0.27 0.27 0.27 135 1 500
23/04/2024 0.27 0.27 0.27 41,235 23 152,722
22/04/2024 0.27 0.27 0.27 3,099 8 11,479
21/04/2024 0.27 0.27 0.27 166 3 614
18/04/2024 0.27 0.27 0.27 5,400 2 20,000
17/04/2024 0.27 0.27 0.27 60 2 222
16/04/2024 0.27 0.27 0.27 81 2 300
07/04/2024 0.27 0.27 0.27 558 1 2,068
04/04/2024 0.27 0.27 0.27 60 1 222
03/04/2024 0.27 0.27 0.27 80 1 297
02/04/2024 0.27 0.27 0.27 60 1 222
31/03/2024 0.27 0.27 0.27 54 1 200
28/03/2024 0.27 0.27 0.27 3,391 4 12,561
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2016 0.36 0.35 0.36 17,177 21 47,721
06/11/2016 0.36 0.35 0.36 11,839 21 32,960
30/10/2016 0.36 0.36 0.36 13,369 22 37,137
23/10/2016 0.36 0.35 0.36 76,317 46 212,330
16/10/2016 0.36 0.36 0.36 3,654 16 10,151
09/10/2016 0.37 0.35 0.37 38,135 27 105,944
03/10/2016 0.36 0.35 0.36 70,935 27 197,056
25/09/2016 0.36 0.35 0.36 21,778 50 60,560
18/09/2016 0.36 0.35 0.36 61,684 48 171,949
04/09/2016 0.37 0.35 0.36 456,596 150 1,253,430
28/08/2016 0.36 0.34 0.35 63,933 65 182,648
21/08/2016 0.36 0.34 0.35 221,543 62 621,720
14/08/2016 0.36 0.34 0.35 326,430 106 941,714
07/08/2016 0.37 0.35 0.36 56,494 88 157,942
31/07/2016 0.38 0.36 0.37 76,388 101 206,488
24/07/2016 0.39 0.37 0.38 77,826 66 205,068
17/07/2016 0.41 0.39 0.40 277,024 61 676,644
10/07/2016 0.41 0.37 0.40 253,509 125 637,426
03/07/2016 0.38 0.37 0.38 5,901 10 15,534
26/06/2016 0.39 0.38 0.39 194,866 54 512,567
Download Table