Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions5
SectorDiversified Financial Services
Low Price0.28
Opening Price0.29
No. of Shares2,831
Div0.00
Change0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded819

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2023 0.28 0.28 0.28 5 1 17
12/10/2023 0.28 0.27 0.28 1,184 12 4,293
11/10/2023 0.28 0.27 0.28 2,668 16 9,880
10/10/2023 0.28 0.27 0.28 1,824 12 6,753
09/10/2023 0.28 0.27 0.28 3,938 33 14,494
08/10/2023 0.29 0.28 0.28 4,671 20 16,683
04/10/2023 0.29 0.29 0.29 1,450 8 5,000
03/10/2023 0.31 0.29 0.30 3,384 28 11,569
02/10/2023 0.30 0.30 0.30 3,622 17 12,072
01/10/2023 0.30 0.30 0.30 3,379 6 11,263
28/09/2023 0.33 0.31 0.31 46,776 56 143,524
26/09/2023 0.32 0.32 0.32 871 7 2,723
25/09/2023 0.31 0.31 0.31 3,486 11 11,246
24/09/2023 0.30 0.30 0.30 14,682 24 48,940
21/09/2023 0.29 0.29 0.29 552 6 1,902
20/09/2023 0.28 0.28 0.28 7,860 41 28,072
19/09/2023 0.27 0.25 0.27 10,370 16 38,431
18/09/2023 0.26 0.26 0.26 2,961 6 11,388
17/09/2023 0.26 0.26 0.26 341 5 1,311
14/09/2023 0.26 0.26 0.26 780 2 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2016 0.40 0.39 0.39 223,677 67 562,371
08/05/2016 0.40 0.38 0.39 39,108 74 99,780
02/05/2016 0.41 0.38 0.40 165,845 121 420,924
24/04/2016 0.41 0.38 0.39 107,263 124 273,985
17/04/2016 0.42 0.39 0.42 591,051 255 1,472,176
10/04/2016 0.39 0.34 0.39 278,967 130 746,387
03/04/2016 0.35 0.34 0.35 22,372 23 65,779
27/03/2016 0.36 0.34 0.34 51,634 24 151,442
20/03/2016 0.36 0.35 0.35 51,339 42 146,020
13/03/2016 0.38 0.35 0.36 94,347 110 260,610
06/03/2016 0.38 0.36 0.37 7,297 32 19,890
28/02/2016 0.37 0.36 0.37 31,101 60 85,061
21/02/2016 0.38 0.36 0.37 17,044 49 46,065
14/02/2016 0.39 0.37 0.37 68,250 54 179,697
07/02/2016 0.40 0.38 0.40 92,634 120 236,280
31/01/2016 0.42 0.38 0.40 181,614 170 451,153
24/01/2016 0.40 0.38 0.40 159,856 162 408,336
17/01/2016 0.39 0.36 0.38 100,663 136 262,545
10/01/2016 0.39 0.36 0.38 450,694 171 1,188,596
03/01/2016 0.37 0.36 0.37 70,462 58 195,649
Download Table