Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions7
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares1,776
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded515

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2023 0.25 0.25 0.25 386 4 1,544
25/04/2023 0.27 0.26 0.26 213 3 810
20/04/2023 0.27 0.25 0.27 492 5 1,949
17/04/2023 0.26 0.25 0.26 129,519 8 498,190
16/04/2023 0.27 0.26 0.26 1,301 4 5,005
13/04/2023 0.26 0.25 0.26 126 3 505
12/04/2023 0.25 0.25 0.25 243 2 972
11/04/2023 0.26 0.25 0.26 168 4 671
10/04/2023 0.27 0.26 0.26 190 4 722
06/04/2023 0.27 0.26 0.27 1,414 5 5,437
03/04/2023 0.27 0.25 0.27 62,589 7 240,730
02/04/2023 0.26 0.26 0.26 52 1 200
30/03/2023 0.26 0.25 0.26 157 3 627
29/03/2023 0.26 0.26 0.26 5,252 3 20,200
28/03/2023 0.27 0.26 0.27 167,832 22 645,508
21/03/2023 0.27 0.25 0.27 880 6 3,477
20/03/2023 0.26 0.25 0.26 1,633 9 6,300
19/03/2023 0.26 0.25 0.26 11,132 10 42,998
16/03/2023 0.25 0.25 0.25 490 4 1,958
14/03/2023 0.25 0.25 0.25 156 2 622
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2015 0.41 0.39 0.41 111,338 106 281,121
18/01/2015 0.41 0.40 0.41 85,881 67 214,134
12/01/2015 0.42 0.40 0.41 9,426 34 23,224
04/01/2015 0.41 0.40 0.40 8,518 32 20,936
28/12/2014 0.42 0.39 0.41 690,881 145 1,678,432
21/12/2014 0.40 0.39 0.40 42,310 42 106,935
14/12/2014 0.41 0.39 0.40 382,174 101 962,430
07/12/2014 0.40 0.39 0.40 102,125 83 255,635
30/11/2014 0.42 0.40 0.40 89,709 69 223,504
23/11/2014 0.43 0.40 0.41 357,662 180 868,411
16/11/2014 0.42 0.40 0.40 99,514 97 242,721
09/11/2014 0.44 0.41 0.41 232,051 204 547,375
02/11/2014 0.43 0.41 0.41 112,229 115 269,055
26/10/2014 0.44 0.40 0.43 379,896 277 890,088
19/10/2014 0.41 0.39 0.40 75,514 64 188,550
12/10/2014 0.42 0.39 0.41 111,016 95 277,998
08/10/2014 0.41 0.41 0.41 10,282 21 25,079
28/09/2014 0.41 0.40 0.41 106,425 131 261,373
21/09/2014 0.43 0.42 0.42 207,618 104 494,324
14/09/2014 0.43 0.42 0.42 186,061 79 442,909
Download Table