Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions18
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares3,468
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EM
Value Traded1,251

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2024 0.28 0.27 0.28 500 8 1,851
14/01/2024 0.28 0.27 0.28 408 2 1,510
11/01/2024 0.28 0.27 0.28 13,074 10 48,420
10/01/2024 0.28 0.28 0.28 28 1 100
03/01/2024 0.29 0.28 0.29 355 6 1,268
02/01/2024 0.29 0.28 0.29 703 6 2,510
31/12/2023 0.29 0.28 0.29 183 4 654
27/12/2023 0.29 0.27 0.29 2,973 9 10,626
26/12/2023 0.28 0.27 0.28 408 6 1,475
24/12/2023 0.28 0.27 0.28 57 3 211
21/12/2023 0.28 0.28 0.28 1,022 6 3,651
20/12/2023 0.28 0.28 0.28 4,320 14 15,427
19/12/2023 0.29 0.28 0.29 960 7 3,430
18/12/2023 0.29 0.28 0.29 675 10 2,409
17/12/2023 0.29 0.28 0.29 553 7 1,975
13/12/2023 0.29 0.28 0.29 5,613 8 20,046
10/12/2023 0.29 0.28 0.29 196 2 700
07/12/2023 0.29 0.27 0.29 66 4 232
06/12/2023 0.28 0.27 0.28 2,168 4 8,028
05/12/2023 0.28 0.28 0.28 336 3 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2015 0.38 0.37 0.38 20,482 43 55,275
06/09/2015 0.38 0.37 0.38 371,951 51 980,588
30/08/2015 0.38 0.37 0.38 102,758 58 277,417
23/08/2015 0.38 0.37 0.38 48,555 38 131,001
16/08/2015 0.38 0.37 0.38 14,297 31 38,286
09/08/2015 0.38 0.37 0.38 29,055 44 78,171
02/08/2015 0.38 0.37 0.38 25,805 43 69,025
26/07/2015 0.38 0.37 0.38 11,160 27 30,007
21/07/2015 0.39 0.37 0.39 4,143 17 10,946
12/07/2015 0.39 0.38 0.38 186,258 27 478,995
05/07/2015 0.39 0.38 0.39 255,752 56 672,209
28/06/2015 0.39 0.38 0.39 34,696 34 90,905
21/06/2015 0.39 0.38 0.39 28,722 33 75,235
14/06/2015 0.39 0.38 0.39 70,285 62 183,565
07/06/2015 0.39 0.38 0.39 136,567 71 355,946
31/05/2015 0.40 0.38 0.39 319,142 50 805,912
24/05/2015 0.39 0.38 0.39 53,666 22 137,610
17/05/2015 0.39 0.39 0.39 142,267 56 364,788
10/05/2015 0.40 0.39 0.39 59,860 60 153,401
03/05/2015 0.40 0.39 0.40 298,598 45 754,812
Download Table