Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.28
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares237
Div0.00
Change-0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded66

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2023 0.26 0.25 0.26 1,998 7 7,703
13/08/2023 0.25 0.25 0.25 82 3 327
10/08/2023 0.26 0.25 0.26 788 3 3,030
09/08/2023 0.26 0.26 0.26 1,300 1 5,000
08/08/2023 0.26 0.25 0.26 6,103 19 24,080
07/08/2023 0.26 0.25 0.25 814 11 3,248
06/08/2023 0.25 0.25 0.25 138 1 550
03/08/2023 0.26 0.25 0.25 134 5 529
02/08/2023 0.26 0.26 0.26 52 1 200
01/08/2023 0.25 0.25 0.25 958 7 3,832
31/07/2023 0.26 0.25 0.26 419 5 1,632
30/07/2023 0.26 0.26 0.26 1,458 5 5,606
27/07/2023 0.26 0.26 0.26 166 4 640
26/07/2023 0.26 0.25 0.26 2,716 21 10,448
25/07/2023 0.26 0.25 0.26 17 2 65
24/07/2023 0.26 0.25 0.26 320 4 1,269
23/07/2023 0.25 0.25 0.25 12 1 49
20/07/2023 0.25 0.25 0.25 111 2 444
18/07/2023 0.26 0.25 0.26 1,108 7 4,272
13/07/2023 0.26 0.26 0.26 201 1 772
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2015 0.40 0.39 0.39 59,860 60 153,401
03/05/2015 0.40 0.39 0.40 298,598 45 754,812
26/04/2015 0.40 0.39 0.39 209,709 85 537,408
19/04/2015 0.42 0.38 0.40 468,033 215 1,158,008
12/04/2015 0.39 0.37 0.38 34,183 39 89,753
05/04/2015 0.39 0.38 0.38 47,288 64 124,367
29/03/2015 0.39 0.38 0.39 61,941 52 162,912
22/03/2015 0.40 0.38 0.39 207,130 124 525,061
15/03/2015 0.40 0.39 0.40 327,091 100 833,435
08/03/2015 0.40 0.39 0.40 72,945 45 183,618
01/03/2015 0.41 0.40 0.41 85,399 68 213,193
22/02/2015 0.41 0.40 0.41 33,423 50 82,457
15/02/2015 0.41 0.40 0.41 39,978 44 99,370
08/02/2015 0.41 0.40 0.40 200,807 106 499,683
01/02/2015 0.41 0.40 0.41 38,695 40 96,624
25/01/2015 0.41 0.39 0.41 111,338 106 281,121
18/01/2015 0.41 0.40 0.41 85,881 67 214,134
12/01/2015 0.42 0.40 0.41 9,426 34 23,224
04/01/2015 0.41 0.40 0.40 8,518 32 20,936
28/12/2014 0.42 0.39 0.41 690,881 145 1,678,432
Download Table