FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions4
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares2,670
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded721
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/08/2021 | 0.21 | 0.20 | 0.21 | 212 | 4 | 1,034 |
25/08/2021 | 0.20 | 0.20 | 0.20 | 2,506 | 13 | 12,530 |
24/08/2021 | 0.21 | 0.20 | 0.21 | 576 | 6 | 2,844 |
23/08/2021 | 0.21 | 0.20 | 0.21 | 175 | 4 | 866 |
22/08/2021 | 0.21 | 0.20 | 0.21 | 5,672 | 15 | 28,350 |
17/08/2021 | 0.22 | 0.21 | 0.21 | 4,751 | 24 | 22,588 |
16/08/2021 | 0.22 | 0.21 | 0.22 | 806 | 9 | 3,693 |
15/08/2021 | 0.21 | 0.21 | 0.21 | 135 | 3 | 644 |
12/08/2021 | 0.22 | 0.21 | 0.21 | 2,319 | 12 | 11,035 |
11/08/2021 | 0.22 | 0.21 | 0.22 | 335 | 7 | 1,547 |
09/08/2021 | 0.22 | 0.22 | 0.22 | 352 | 4 | 1,600 |
08/08/2021 | 0.21 | 0.21 | 0.21 | 840 | 5 | 4,001 |
05/08/2021 | 0.21 | 0.21 | 0.21 | 588 | 3 | 2,800 |
04/08/2021 | 0.22 | 0.21 | 0.22 | 315 | 6 | 1,441 |
03/08/2021 | 0.22 | 0.21 | 0.22 | 354 | 10 | 1,639 |
02/08/2021 | 0.22 | 0.22 | 0.22 | 22 | 1 | 100 |
01/08/2021 | 0.22 | 0.21 | 0.22 | 343 | 5 | 1,622 |
29/07/2021 | 0.22 | 0.22 | 0.22 | 715 | 19 | 3,250 |
27/07/2021 | 0.23 | 0.22 | 0.23 | 1,612 | 15 | 7,294 |
26/07/2021 | 0.22 | 0.21 | 0.22 | 1,749 | 10 | 8,308 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2013 | 0.13 | 0.12 | 0.13 | 44,618 | 51 | 370,562 |
04/08/2013 | 0.13 | 0.12 | 0.13 | 19,434 | 38 | 159,449 |
28/07/2013 | 0.13 | 0.12 | 0.12 | 8,073 | 36 | 65,039 |
21/07/2013 | 0.13 | 0.12 | 0.13 | 25,886 | 50 | 200,027 |
14/07/2013 | 0.13 | 0.12 | 0.13 | 36,319 | 59 | 299,387 |
07/07/2013 | 0.13 | 0.12 | 0.13 | 7,384 | 42 | 59,180 |
30/06/2013 | 0.14 | 0.12 | 0.12 | 55,749 | 77 | 442,955 |
23/06/2013 | 0.14 | 0.12 | 0.12 | 46,476 | 89 | 363,876 |
16/06/2013 | 0.13 | 0.13 | 0.13 | 57,462 | 125 | 442,015 |
09/06/2013 | 0.14 | 0.13 | 0.14 | 27,285 | 67 | 207,169 |
02/06/2013 | 0.15 | 0.13 | 0.14 | 71,662 | 113 | 508,976 |
26/05/2013 | 0.14 | 0.13 | 0.14 | 202,790 | 250 | 1,502,832 |
19/05/2013 | 0.14 | 0.13 | 0.13 | 100,591 | 160 | 765,130 |
12/05/2013 | 0.15 | 0.13 | 0.13 | 128,134 | 148 | 959,301 |
05/05/2013 | 0.15 | 0.13 | 0.15 | 137,241 | 133 | 976,435 |
28/04/2013 | 0.16 | 0.15 | 0.15 | 100,585 | 52 | 669,499 |
21/04/2013 | 0.16 | 0.14 | 0.15 | 238,125 | 190 | 1,586,626 |
14/04/2013 | 0.17 | 0.16 | 0.16 | 338,497 | 195 | 2,070,277 |
07/04/2013 | 0.16 | 0.15 | 0.16 | 317,298 | 291 | 2,012,232 |
31/03/2013 | 0.18 | 0.14 | 0.16 | 687,582 | 372 | 4,289,912 |