Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions6
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares13,500
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded3,645

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2022 0.22 0.21 0.22 413 12 1,961
12/01/2022 0.21 0.21 0.21 18,108 12 86,228
11/01/2022 0.22 0.21 0.22 856 9 4,070
10/01/2022 0.22 0.21 0.22 5,783 24 27,064
09/01/2022 0.22 0.21 0.21 20,852 69 95,953
06/01/2022 0.21 0.20 0.21 5,486 16 26,148
05/01/2022 0.20 0.20 0.20 943 2 4,714
04/01/2022 0.21 0.20 0.21 3 2 12
03/01/2022 0.21 0.20 0.21 1,341 13 6,695
02/01/2022 0.21 0.20 0.21 621 3 3,100
30/12/2021 0.21 0.20 0.21 745 6 3,714
28/12/2021 0.21 0.20 0.21 642 7 3,161
27/12/2021 0.20 0.20 0.20 5,538 10 27,692
26/12/2021 0.21 0.20 0.20 768 10 3,830
23/12/2021 0.21 0.20 0.21 514 3 2,569
22/12/2021 0.21 0.20 0.20 1,026 7 5,127
21/12/2021 0.21 0.20 0.21 1,972 13 9,853
20/12/2021 0.20 0.20 0.20 11,500 19 57,500
19/12/2021 0.21 0.20 0.21 7,960 27 39,788
16/12/2021 0.21 0.20 0.21 427 4 2,124
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2015 0.39 0.38 0.39 61,941 52 162,912
22/03/2015 0.40 0.38 0.39 207,130 124 525,061
15/03/2015 0.40 0.39 0.40 327,091 100 833,435
08/03/2015 0.40 0.39 0.40 72,945 45 183,618
01/03/2015 0.41 0.40 0.41 85,399 68 213,193
22/02/2015 0.41 0.40 0.41 33,423 50 82,457
15/02/2015 0.41 0.40 0.41 39,978 44 99,370
08/02/2015 0.41 0.40 0.40 200,807 106 499,683
01/02/2015 0.41 0.40 0.41 38,695 40 96,624
25/01/2015 0.41 0.39 0.41 111,338 106 281,121
18/01/2015 0.41 0.40 0.41 85,881 67 214,134
12/01/2015 0.42 0.40 0.41 9,426 34 23,224
04/01/2015 0.41 0.40 0.40 8,518 32 20,936
28/12/2014 0.42 0.39 0.41 690,881 145 1,678,432
21/12/2014 0.40 0.39 0.40 42,310 42 106,935
14/12/2014 0.41 0.39 0.40 382,174 101 962,430
07/12/2014 0.40 0.39 0.40 102,125 83 255,635
30/11/2014 0.42 0.40 0.40 89,709 69 223,504
23/11/2014 0.43 0.40 0.41 357,662 180 868,411
16/11/2014 0.42 0.40 0.40 99,514 97 242,721
Download Table