Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions18
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares3,468
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EM
Value Traded1,251

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2024 0.28 0.28 0.28 217 2 775
12/08/2024 0.29 0.28 0.29 65 2 232
11/08/2024 0.29 0.29 0.29 131 4 450
01/08/2024 0.30 0.29 0.30 503 4 1,735
25/07/2024 0.30 0.28 0.30 77 2 272
24/07/2024 0.29 0.28 0.29 2,893 9 10,000
22/07/2024 0.29 0.27 0.29 192 5 707
21/07/2024 0.28 0.28 0.28 140 2 500
17/07/2024 0.28 0.28 0.28 132 1 473
16/07/2024 0.28 0.28 0.28 186 5 666
15/07/2024 0.28 0.28 0.28 12 1 43
14/07/2024 0.28 0.28 0.28 124 5 444
10/07/2024 0.28 0.28 0.28 962 10 3,434
09/07/2024 0.28 0.28 0.28 560 2 2,000
08/07/2024 0.27 0.27 0.27 990 4 3,667
03/07/2024 0.29 0.28 0.28 283 4 1,003
02/07/2024 0.28 0.28 0.28 139 3 497
01/07/2024 0.29 0.28 0.29 176 5 628
27/06/2024 0.29 0.28 0.29 746 4 2,664
13/06/2024 0.29 0.28 0.29 31 2 111
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2017 0.33 0.32 0.33 11,630 33 35,774
13/08/2017 0.33 0.32 0.33 29,238 40 90,620
06/08/2017 0.33 0.32 0.33 3,699 11 11,209
30/07/2017 0.34 0.33 0.33 20,357 31 61,671
23/07/2017 0.35 0.33 0.35 2,268 18 6,663
16/07/2017 0.35 0.34 0.34 8,105 14 23,456
09/07/2017 0.35 0.34 0.34 16,406 33 47,964
02/07/2017 0.36 0.35 0.36 13,561 24 38,723
29/06/2017 0.36 0.35 0.35 2,847 7 8,101
18/06/2017 0.37 0.35 0.36 4,017 11 11,395
11/06/2017 0.36 0.35 0.36 5,453 8 15,166
04/06/2017 0.37 0.36 0.36 21,074 25 57,842
28/05/2017 0.38 0.36 0.37 160,503 43 433,893
21/05/2017 0.37 0.36 0.37 1,662 8 4,501
14/05/2017 0.38 0.36 0.37 12,693 34 34,498
07/05/2017 0.39 0.37 0.37 140,590 60 374,514
01/05/2017 0.37 0.36 0.37 125,683 27 339,727
23/04/2017 0.37 0.36 0.37 4,345 15 11,743
16/04/2017 0.38 0.36 0.37 41,815 33 113,018
09/04/2017 0.39 0.36 0.39 99,097 63 265,281
Download Table