Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions18
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares3,468
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EM
Value Traded1,251

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2024 0.27 0.27 0.27 281 3 1,040
28/10/2024 0.27 0.27 0.27 1,098 4 4,068
27/10/2024 0.27 0.27 0.27 3,059 4 11,331
24/10/2024 0.28 0.27 0.28 135 3 501
22/10/2024 0.27 0.27 0.27 283 5 1,048
20/10/2024 0.28 0.27 0.28 198 2 732
17/10/2024 0.27 0.27 0.27 107 2 397
16/10/2024 0.27 0.27 0.27 60 1 222
14/10/2024 0.27 0.27 0.27 153 1 567
09/10/2024 0.28 0.27 0.28 27 2 98
08/10/2024 0.27 0.27 0.27 60 1 222
07/10/2024 0.27 0.27 0.27 121 2 449
06/10/2024 0.27 0.27 0.27 675 3 2,500
03/10/2024 0.28 0.27 0.28 63 2 232
02/10/2024 0.27 0.27 0.27 60 1 222
01/10/2024 0.27 0.27 0.27 401 4 1,486
29/09/2024 0.28 0.28 0.28 1 1 5
26/09/2024 0.27 0.27 0.27 469 4 1,736
25/09/2024 0.27 0.27 0.27 1,554 5 5,756
24/09/2024 0.27 0.27 0.27 269 3 995
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2018 0.34 0.33 0.34 1,073 15 3,199
27/05/2018 0.35 0.34 0.35 1,262 16 3,675
20/05/2018 0.35 0.34 0.35 3,048 13 8,750
13/05/2018 0.36 0.35 0.36 14,613 37 41,372
06/05/2018 0.39 0.37 0.37 48,082 41 126,865
29/04/2018 0.41 0.39 0.40 12,418 36 31,400
22/04/2018 0.43 0.41 0.41 35,863 50 84,570
15/04/2018 0.43 0.41 0.43 57,187 56 136,618
08/04/2018 0.43 0.41 0.41 22,304 39 52,830
01/04/2018 0.44 0.42 0.42 79,629 57 186,911
25/03/2018 0.45 0.42 0.44 102,034 107 234,088
18/03/2018 0.46 0.44 0.44 119,800 94 267,203
11/03/2018 0.45 0.41 0.45 105,491 82 246,445
04/03/2018 0.42 0.40 0.41 158,910 74 392,700
25/02/2018 0.40 0.39 0.40 38,175 38 95,902
18/02/2018 0.40 0.39 0.40 15,742 45 39,381
11/02/2018 0.40 0.39 0.40 22,893 41 57,650
04/02/2018 0.39 0.39 0.39 6,668 26 17,097
28/01/2018 0.38 0.38 0.38 3,183 8 8,375
21/01/2018 0.39 0.38 0.38 3,527 14 9,277
Download Table