Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions7
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares1,776
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded515

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2024 0.28 0.27 0.28 13,074 10 48,420
10/01/2024 0.28 0.28 0.28 28 1 100
03/01/2024 0.29 0.28 0.29 355 6 1,268
02/01/2024 0.29 0.28 0.29 703 6 2,510
31/12/2023 0.29 0.28 0.29 183 4 654
27/12/2023 0.29 0.27 0.29 2,973 9 10,626
26/12/2023 0.28 0.27 0.28 408 6 1,475
24/12/2023 0.28 0.27 0.28 57 3 211
21/12/2023 0.28 0.28 0.28 1,022 6 3,651
20/12/2023 0.28 0.28 0.28 4,320 14 15,427
19/12/2023 0.29 0.28 0.29 960 7 3,430
18/12/2023 0.29 0.28 0.29 675 10 2,409
17/12/2023 0.29 0.28 0.29 553 7 1,975
13/12/2023 0.29 0.28 0.29 5,613 8 20,046
10/12/2023 0.29 0.28 0.29 196 2 700
07/12/2023 0.29 0.27 0.29 66 4 232
06/12/2023 0.28 0.27 0.28 2,168 4 8,028
05/12/2023 0.28 0.28 0.28 336 3 1,200
04/12/2023 0.29 0.28 0.29 722 10 2,577
30/11/2023 0.29 0.28 0.29 178 7 635
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2017 0.37 0.34 0.36 228,761 82 645,262
01/10/2017 0.35 0.34 0.35 2,495 7 7,290
24/09/2017 0.35 0.34 0.34 77,991 57 226,997
17/09/2017 0.36 0.34 0.35 9,576 32 27,534
10/09/2017 0.34 0.32 0.34 11,971 25 36,433
05/09/2017 0.33 0.32 0.33 4,044 9 12,569
27/08/2017 0.33 0.32 0.33 5,710 13 17,344
20/08/2017 0.33 0.32 0.33 11,630 33 35,774
13/08/2017 0.33 0.32 0.33 29,238 40 90,620
06/08/2017 0.33 0.32 0.33 3,699 11 11,209
30/07/2017 0.34 0.33 0.33 20,357 31 61,671
23/07/2017 0.35 0.33 0.35 2,268 18 6,663
16/07/2017 0.35 0.34 0.34 8,105 14 23,456
09/07/2017 0.35 0.34 0.34 16,406 33 47,964
02/07/2017 0.36 0.35 0.36 13,561 24 38,723
29/06/2017 0.36 0.35 0.35 2,847 7 8,101
18/06/2017 0.37 0.35 0.36 4,017 11 11,395
11/06/2017 0.36 0.35 0.36 5,453 8 15,166
04/06/2017 0.37 0.36 0.36 21,074 25 57,842
28/05/2017 0.38 0.36 0.37 160,503 43 433,893
Download Table