Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions18
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares3,468
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EM
Value Traded1,251

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2024 0.27 0.27 0.27 236 4 875
01/12/2024 0.27 0.27 0.27 60 1 222
28/11/2024 0.28 0.27 0.28 169 8 626
27/11/2024 0.28 0.27 0.28 313 8 1,160
26/11/2024 0.28 0.27 0.28 61 3 224
25/11/2024 0.28 0.28 0.28 87 3 309
21/11/2024 0.29 0.28 0.29 248 9 886
19/11/2024 0.28 0.28 0.28 3 1 10
18/11/2024 0.27 0.27 0.27 193 4 715
17/11/2024 0.27 0.27 0.27 60 1 222
14/11/2024 0.27 0.27 0.27 1,815 7 6,722
13/11/2024 0.27 0.27 0.27 128 2 475
12/11/2024 0.27 0.27 0.27 187 4 691
11/11/2024 0.27 0.27 0.27 71 2 262
10/11/2024 0.27 0.27 0.27 60 2 222
07/11/2024 0.27 0.27 0.27 719 5 2,664
06/11/2024 0.27 0.27 0.27 234 5 868
05/11/2024 0.27 0.27 0.27 120 2 444
04/11/2024 0.28 0.27 0.27 1,096 11 3,922
31/10/2024 0.27 0.27 0.27 187 1 694
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2018 0.29 0.28 0.28 5,538 16 19,415
21/10/2018 0.29 0.28 0.28 8,857 15 30,644
14/10/2018 0.30 0.28 0.29 25,599 52 86,945
07/10/2018 0.31 0.29 0.29 2,381 22 8,086
30/09/2018 0.30 0.29 0.30 14,822 33 49,974
23/09/2018 0.31 0.28 0.29 33,418 53 113,191
16/09/2018 0.29 0.27 0.29 18,612 40 66,726
09/09/2018 0.28 0.26 0.27 35,917 30 133,331
02/09/2018 0.29 0.26 0.27 54,749 95 200,700
26/08/2018 0.30 0.28 0.28 6,191 11 21,344
12/08/2018 0.30 0.29 0.30 1,145 16 3,839
05/08/2018 0.32 0.30 0.30 10,218 23 33,020
29/07/2018 0.32 0.30 0.31 1,151 18 3,738
22/07/2018 0.32 0.31 0.32 11,424 24 36,414
15/07/2018 0.32 0.30 0.31 6,600 21 21,286
08/07/2018 0.33 0.32 0.33 3,107 14 9,500
01/07/2018 0.34 0.33 0.33 6,788 21 20,341
24/06/2018 0.35 0.33 0.34 11,148 41 32,525
17/06/2018 0.36 0.35 0.36 8,496 24 23,824
10/06/2018 0.36 0.34 0.36 5,109 18 14,817
Download Table