Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions15
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares17,557
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EM
Value Traded6,324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2025 0.27 0.27 0.27 480 8 1,776
14/01/2025 0.27 0.27 0.27 60 1 222
13/01/2025 0.27 0.27 0.27 808 6 2,991
08/01/2025 0.27 0.27 0.27 764 5 2,831
07/01/2025 0.27 0.27 0.27 673 2 2,492
06/01/2025 0.27 0.26 0.27 447 10 1,706
05/01/2025 0.26 0.26 0.26 58 1 222
02/01/2025 0.27 0.27 0.27 737 2 2,730
29/12/2024 0.27 0.27 0.27 282 2 1,044
23/12/2024 0.27 0.27 0.27 60 2 222
22/12/2024 0.27 0.27 0.27 278 3 1,031
19/12/2024 0.27 0.27 0.27 807 5 2,989
18/12/2024 0.27 0.27 0.27 95 1 350
17/12/2024 0.27 0.27 0.27 120 2 444
16/12/2024 0.27 0.27 0.27 405 1 1,500
12/12/2024 0.27 0.27 0.27 595 4 2,203
11/12/2024 0.27 0.27 0.27 878 2 3,250
10/12/2024 0.28 0.27 0.28 2,005 6 7,426
09/12/2024 0.27 0.27 0.27 1,005 3 3,722
05/12/2024 0.28 0.27 0.27 641 4 2,374
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2019 0.25 0.24 0.25 1,585 13 6,382
17/03/2019 0.25 0.24 0.25 4,211 33 16,959
10/03/2019 0.25 0.24 0.25 924 8 3,743
03/03/2019 0.25 0.24 0.24 3,791 21 15,466
24/02/2019 0.25 0.24 0.24 3,134 26 12,975
17/02/2019 0.25 0.24 0.24 16,779 23 68,641
10/02/2019 0.25 0.24 0.24 3,665 19 14,903
03/02/2019 0.26 0.25 0.25 1,387 5 5,347
27/01/2019 0.28 0.26 0.26 13,450 29 48,259
20/01/2019 0.30 0.29 0.29 320 3 1,100
13/01/2019 0.32 0.31 0.31 63 2 200
30/12/2018 0.33 0.33 0.33 194 3 588
23/12/2018 0.34 0.30 0.34 5,191 26 16,104
16/12/2018 0.30 0.26 0.30 21,258 30 77,718
09/12/2018 0.28 0.25 0.27 4,415 16 16,357
02/12/2018 0.26 0.26 0.26 4,680 10 18,001
25/11/2018 0.28 0.26 0.26 6,879 19 25,500
18/11/2018 0.28 0.27 0.27 3,434 8 12,449
11/11/2018 0.28 0.28 0.28 2,521 17 9,002
04/11/2018 0.29 0.28 0.29 3,735 13 13,319
Download Table