Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares510
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded158

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2024 0.50 0.48 0.50 7,178 33 14,820
19/09/2024 0.50 0.48 0.50 11,542 52 23,861
18/09/2024 0.50 0.49 0.50 20,300 37 41,151
17/09/2024 0.51 0.50 0.51 7,524 17 14,977
15/09/2024 0.52 0.51 0.52 6,483 26 12,711
12/09/2024 0.52 0.51 0.52 3,346 7 6,550
11/09/2024 0.52 0.50 0.52 19,576 41 38,454
09/09/2024 0.51 0.50 0.51 13,691 47 27,378
08/09/2024 0.53 0.51 0.51 21,777 43 42,402
05/09/2024 0.53 0.52 0.53 1,958 9 3,760
04/09/2024 0.53 0.51 0.52 16,794 40 32,319
03/09/2024 0.52 0.50 0.52 11,679 67 23,119
02/09/2024 0.52 0.50 0.51 88,283 79 175,482
01/09/2024 0.53 0.51 0.52 5,439 18 10,554
29/08/2024 0.53 0.51 0.53 11,484 30 22,310
28/08/2024 0.52 0.50 0.52 11,957 47 23,446
27/08/2024 0.53 0.51 0.52 40,442 54 76,961
26/08/2024 0.53 0.51 0.53 24,297 55 46,764
25/08/2024 0.53 0.50 0.52 28,142 80 54,728
22/08/2024 0.53 0.50 0.51 109,829 131 219,614
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2018 0.56 0.51 0.52 82,927 42 152,850
02/12/2018 0.57 0.54 0.57 59,382 57 107,302
25/11/2018 0.62 0.56 0.56 319,194 69 531,969
18/11/2018 0.67 0.61 0.62 90,359 136 140,335
11/11/2018 0.61 0.57 0.61 373,954 92 643,212
04/11/2018 0.65 0.58 0.60 93,447 167 152,034
28/10/2018 0.64 0.59 0.63 206,917 223 338,665
21/10/2018 0.63 0.56 0.61 377,302 387 618,546
14/10/2018 0.65 0.58 0.60 106,986 221 175,379
07/10/2018 0.73 0.66 0.66 86,274 206 122,001
30/09/2018 0.70 0.63 0.70 27,695 98 41,537
23/09/2018 0.67 0.63 0.65 10,076 39 15,713
16/09/2018 0.68 0.64 0.66 139,064 92 213,710
09/09/2018 0.68 0.64 0.68 160,166 27 239,151
02/09/2018 0.71 0.64 0.67 19,199 60 29,230
26/08/2018 0.72 0.64 0.71 17,993 54 26,079
19/08/2018 0.67 0.64 0.67 1,598 12 2,468
05/08/2018 0.67 0.64 0.67 152,611 23 229,785
29/07/2018 0.73 0.68 0.69 41,007 32 57,457
22/07/2018 0.73 0.66 0.73 26,150 36 38,536
Download Table