DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 08/06/2026
MarketFirst
High Price1.17
Last Closing1.16
No. of Transactions32
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.17
No. of Shares20,500
Div2.46
Change-0.01
Closing Price1.15
Average Price1.15
P/E8.72
Value Traded23,507
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2021 | 1.46 | 1.38 | 1.46 | 158,427 | 196 | 111,248 |
| 18/05/2021 | 1.49 | 1.41 | 1.41 | 202,533 | 183 | 141,415 |
| 17/05/2021 | 1.54 | 1.45 | 1.48 | 174,825 | 195 | 116,185 |
| 16/05/2021 | 1.53 | 1.44 | 1.50 | 255,785 | 239 | 171,937 |
| 10/05/2021 | 1.47 | 1.44 | 1.47 | 373,458 | 237 | 254,476 |
| 09/05/2021 | 1.40 | 1.33 | 1.40 | 151,837 | 111 | 109,863 |
| 05/05/2021 | 1.35 | 1.29 | 1.34 | 72,752 | 102 | 55,182 |
| 04/05/2021 | 1.40 | 1.31 | 1.34 | 272,269 | 175 | 200,791 |
| 03/05/2021 | 1.37 | 1.32 | 1.37 | 219,722 | 104 | 162,547 |
| 02/05/2021 | 1.31 | 1.23 | 1.31 | 266,407 | 177 | 208,458 |
| 29/04/2021 | 1.26 | 1.19 | 1.26 | 156,396 | 128 | 126,182 |
| 28/04/2021 | 1.23 | 1.20 | 1.23 | 7,141 | 22 | 5,893 |
| 27/04/2021 | 1.23 | 1.21 | 1.23 | 10,087 | 30 | 8,290 |
| 26/04/2021 | 1.25 | 1.22 | 1.24 | 28,444 | 45 | 23,140 |
| 25/04/2021 | 1.26 | 1.23 | 1.25 | 61,569 | 69 | 49,515 |
| 22/04/2021 | 1.27 | 1.22 | 1.26 | 121,030 | 140 | 96,798 |
| 21/04/2021 | 1.24 | 1.21 | 1.24 | 139,370 | 116 | 113,207 |
| 20/04/2021 | 1.21 | 1.16 | 1.19 | 58,937 | 50 | 50,001 |
| 19/04/2021 | 1.18 | 1.16 | 1.17 | 28,571 | 24 | 24,489 |
| 18/04/2021 | 1.17 | 1.16 | 1.17 | 9,647 | 23 | 8,288 |