DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 17/06/2026
MarketFirst
High Price1.15
Last Closing1.16
No. of Transactions52
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.14
No. of Shares48,086
Div2.48
Change-0.02
Closing Price1.14
Average Price1.14
P/E8.65
Value Traded54,976
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2021 | 1.24 | 1.24 | 1.24 | 7,440 | 12 | 6,000 |
| 24/10/2021 | 1.25 | 1.24 | 1.24 | 9,139 | 11 | 7,367 |
| 21/10/2021 | 1.25 | 1.24 | 1.24 | 9,178 | 18 | 7,355 |
| 20/10/2021 | 1.25 | 1.24 | 1.24 | 7,692 | 12 | 6,200 |
| 18/10/2021 | 1.25 | 1.23 | 1.24 | 23,902 | 26 | 19,252 |
| 17/10/2021 | 1.24 | 1.24 | 1.24 | 4,464 | 19 | 3,600 |
| 14/10/2021 | 1.25 | 1.23 | 1.23 | 19,650 | 22 | 15,850 |
| 13/10/2021 | 1.26 | 1.25 | 1.25 | 502 | 3 | 400 |
| 12/10/2021 | 1.26 | 1.24 | 1.26 | 3,744 | 8 | 3,001 |
| 11/10/2021 | 1.25 | 1.24 | 1.25 | 6,519 | 13 | 5,241 |
| 10/10/2021 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 07/10/2021 | 1.26 | 1.24 | 1.26 | 7,313 | 11 | 5,889 |
| 06/10/2021 | 1.26 | 1.24 | 1.24 | 8,665 | 20 | 6,942 |
| 05/10/2021 | 1.25 | 1.23 | 1.25 | 11,321 | 16 | 9,130 |
| 04/10/2021 | 1.25 | 1.23 | 1.23 | 10,567 | 16 | 8,538 |
| 03/10/2021 | 1.25 | 1.23 | 1.25 | 46,745 | 38 | 37,872 |
| 30/09/2021 | 1.23 | 1.22 | 1.23 | 38,871 | 21 | 31,676 |
| 29/09/2021 | 1.23 | 1.21 | 1.23 | 24,515 | 23 | 19,988 |
| 28/09/2021 | 1.25 | 1.22 | 1.23 | 25,521 | 22 | 20,666 |
| 27/09/2021 | 1.25 | 1.23 | 1.25 | 5,707 | 12 | 4,634 |