DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.26
Last Closing1.24
No. of Transactions100
SectorPharmaceutical and Medical Industries
Low Price1.24
Opening Price1.24
No. of Shares196,020
Div2.25
Change0.02
Closing Price1.26
Average Price1.26
P/E7.63
Value Traded246,174
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2001 | 2.52 | 2.48 | 2.48 | 37,297 | 22 | 14,950 |
| 22/07/2001 | 2.53 | 2.45 | 2.50 | 179,597 | 145 | 71,730 |
| 19/07/2001 | 2.46 | 2.45 | 2.45 | 36,399 | 35 | 14,850 |
| 18/07/2001 | 2.46 | 2.44 | 2.44 | 10,207 | 18 | 4,164 |
| 17/07/2001 | 2.47 | 2.44 | 2.45 | 25,807 | 19 | 10,552 |
| 16/07/2001 | 2.46 | 2.43 | 2.44 | 42,706 | 55 | 17,497 |
| 15/07/2001 | 2.49 | 2.46 | 2.46 | 18,558 | 17 | 7,490 |