Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/07/2026

MarketFirst

High Price1.14

Last Closing1.14

No. of Transactions23

SectorPharmaceutical and Medical Industries

Low Price1.12

Opening Price1.14

No. of Shares6,026

Div2.51

Change-0.01

Closing Price1.13

Average Price1.13

P/E8.57

Value Traded6,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2001	2.50	2.49	2.49	21,010	18	8,430
25/07/2001	2.50	2.48	2.48	33,864	20	13,612
24/07/2001	2.50	2.48	2.50	55,830	39	22,350
23/07/2001	2.52	2.48	2.48	37,297	22	14,950
22/07/2001	2.53	2.45	2.50	179,597	145	71,730
19/07/2001	2.46	2.45	2.45	36,399	35	14,850
18/07/2001	2.46	2.44	2.44	10,207	18	4,164
17/07/2001	2.47	2.44	2.45	25,807	19	10,552
16/07/2001	2.46	2.43	2.44	42,706	55	17,497
15/07/2001	2.49	2.46	2.46	18,558	17	7,490

Download Table