Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.17
Last Closing0.17
No. of Transactions7
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares23,757
Div0.00
Change0.00
Closing Price0.17
Average Price0.17
P/EN
Value Traded4,039

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2024 0.18 0.18 0.18 8,832 22 49,069
17/03/2024 0.19 0.18 0.19 2,499 16 13,881
14/03/2024 0.19 0.18 0.19 6,232 13 34,617
13/03/2024 0.19 0.17 0.19 25,062 77 142,669
12/03/2024 0.18 0.18 0.18 4,449 17 24,715
11/03/2024 0.19 0.18 0.19 10,292 28 57,123
10/03/2024 0.19 0.18 0.19 33,954 63 188,629
07/03/2024 0.19 0.19 0.19 54,999 63 289,468
06/03/2024 0.20 0.19 0.20 12,814 17 67,201
05/03/2024 0.20 0.19 0.20 7,439 18 39,150
04/03/2024 0.20 0.19 0.20 6,519 24 34,309
03/03/2024 0.19 0.18 0.19 1,391 14 7,380
29/02/2024 0.19 0.18 0.19 13,974 36 77,570
28/02/2024 0.20 0.18 0.19 13,934 37 76,160
27/02/2024 0.19 0.18 0.19 5,105 19 27,199
26/02/2024 0.19 0.19 0.19 7,005 22 36,870
25/02/2024 0.20 0.19 0.20 5,858 21 30,820
22/02/2024 0.20 0.19 0.20 25,887 77 136,246
21/02/2024 0.20 0.19 0.20 9,310 28 48,064
20/02/2024 0.20 0.19 0.20 32,217 65 169,359
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 0.24 0.21 0.22 147,183 253 657,916
19/11/2023 0.23 0.19 0.23 424,834 592 2,013,584
12/11/2023 0.21 0.18 0.20 56,792 237 296,779
05/11/2023 0.20 0.17 0.20 64,089 198 340,736
29/10/2023 0.18 0.17 0.18 8,814 75 51,835
22/10/2023 0.18 0.17 0.18 25,312 79 148,453
15/10/2023 0.19 0.18 0.18 17,130 80 95,058
08/10/2023 0.20 0.17 0.19 294,966 173 1,561,620
01/10/2023 0.20 0.19 0.20 10,578 52 55,592
24/09/2023 0.21 0.19 0.20 160,448 115 805,099
17/09/2023 0.21 0.19 0.20 40,866 143 207,636
10/09/2023 0.22 0.20 0.20 201,310 361 994,205
03/09/2023 0.21 0.19 0.20 43,267 157 216,126
27/08/2023 0.23 0.19 0.21 370,671 430 1,860,228
20/08/2023 0.22 0.18 0.22 76,124 258 367,954
13/08/2023 0.20 0.18 0.19 17,765 131 96,847
06/08/2023 0.21 0.19 0.20 27,125 161 137,843
30/07/2023 0.22 0.20 0.21 53,779 169 256,299
23/07/2023 0.21 0.18 0.21 31,342 100 158,206
16/07/2023 0.22 0.20 0.22 15,899 78 75,836
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.99 0.99 0.99 12 1 12
01/06/2022 1.14 1.04 1.04 451 3 414
08/05/2022 1.52 1.20 1.20 250,972 18 173,050
03/04/2022 1.59 1.59 1.59 318 1 200
01/03/2022 1.75 1.67 1.67 684 3 400
01/12/2021 1.85 1.77 1.84 354,321 39 196,780
01/11/2021 1.94 1.78 1.85 707,237 151 386,904
03/10/2021 1.96 1.81 1.94 554,416 116 295,417
01/09/2021 1.98 1.77 1.96 1,194,532 201 638,313
01/08/2021 1.93 1.75 1.93 763,210 250 418,007
01/07/2021 1.89 1.79 1.87 1,788,767 76 976,671
01/06/2021 2.08 1.70 1.89 777,452 253 424,802
02/05/2021 1.82 1.63 1.74 613,997 329 369,461
01/04/2021 1.85 1.72 1.85 14,930 35 8,467
01/03/2021 2.06 1.70 1.81 184,705 245 97,992
01/02/2021 2.29 1.98 2.11 422,628 131 194,388
03/01/2021 2.32 1.90 2.18 316,869 51 152,629
01/07/2020 2.44 2.44 2.44 488 1 200
01/03/2020 2.79 2.56 2.56 952,295 50 353,275
02/02/2020 2.86 2.41 2.76 2,042,381 148 744,471
Download Table