Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions4
SectorDiversified Financial Services
Low Price0.40
Opening Price0.40
No. of Shares755
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E1.86
Value Traded302

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2026 0.39 0.38 0.39 1,838 9 4,820
03/08/2026 0.39 0.38 0.39 7,912 13 20,378
02/08/2026 0.39 0.38 0.39 7,295 32 19,191
30/07/2026 0.39 0.38 0.39 7,960 21 20,931
29/07/2026 0.39 0.38 0.39 10,523 28 27,586
28/07/2026 0.39 0.38 0.39 919 9 2,404
27/07/2026 0.39 0.38 0.39 7,013 28 18,436
26/07/2026 0.39 0.38 0.39 7,680 34 20,210
23/07/2026 0.39 0.38 0.39 6,083 14 16,004
22/07/2026 0.38 0.38 0.38 3,071 9 8,082
21/07/2026 0.38 0.37 0.38 6,378 15 16,840
20/07/2026 0.38 0.38 0.38 10,029 28 26,392
19/07/2026 0.39 0.38 0.39 4,412 8 11,442
16/07/2026 0.39 0.38 0.39 3,191 12 8,292
15/07/2026 0.39 0.37 0.39 17,130 55 45,217
14/07/2026 0.38 0.37 0.38 4,273 7 11,279
13/07/2026 0.39 0.38 0.38 213,841 74 562,530
12/07/2026 0.38 0.37 0.38 9,380 15 25,349
09/07/2026 0.38 0.37 0.38 14,783 48 39,950
08/07/2026 0.38 0.37 0.38 15,883 30 42,898
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2026 0.44 0.40 0.44 40,151 97 95,171
29/03/2026 0.43 0.41 0.42 31,012 79 74,694
24/03/2026 0.45 0.42 0.42 44,768 96 104,912
15/03/2026 0.47 0.44 0.46 60,595 93 133,253
08/03/2026 0.45 0.43 0.45 20,418 59 46,910
01/03/2026 0.45 0.42 0.45 59,405 97 137,373
22/02/2026 0.46 0.43 0.45 64,983 128 146,683
15/02/2026 0.47 0.44 0.44 49,164 123 109,481
08/02/2026 0.49 0.45 0.47 51,346 135 108,701
01/02/2026 0.49 0.47 0.48 61,431 162 129,829
25/01/2026 0.50 0.44 0.48 273,479 446 576,757
18/01/2026 0.46 0.41 0.45 98,798 259 229,092
11/01/2026 0.45 0.43 0.44 42,672 131 98,134
04/01/2026 0.48 0.43 0.45 134,651 317 295,750
28/12/2025 0.48 0.45 0.48 96,223 143 207,467
21/12/2025 0.47 0.45 0.46 28,814 88 63,019
14/12/2025 0.47 0.45 0.47 68,129 156 149,103
07/12/2025 0.49 0.46 0.46 50,793 138 108,184
30/11/2025 0.50 0.46 0.49 173,733 286 360,099
23/11/2025 0.48 0.45 0.46 71,202 183 152,869
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.21 0.18 0.19 183,689 279 960,923
03/11/2024 0.21 0.18 0.20 270,145 506 1,362,405
01/10/2024 0.20 0.17 0.19 192,323 570 1,054,711
01/09/2024 0.20 0.16 0.18 147,540 329 793,619
01/08/2024 0.21 0.19 0.20 112,523 385 582,553
01/07/2024 0.23 0.19 0.21 593,638 1,058 2,807,135
02/06/2024 0.22 0.17 0.20 220,010 444 1,122,971
01/05/2024 0.23 0.16 0.21 614,314 1,149 3,005,003
01/04/2024 0.19 0.15 0.18 206,415 545 1,243,295
03/03/2024 0.20 0.17 0.17 343,279 669 1,919,839
01/02/2024 0.22 0.18 0.19 298,104 732 1,478,964
02/01/2024 0.28 0.20 0.22 926,625 1,494 3,737,323
03/12/2023 0.25 0.20 0.24 721,006 1,032 3,216,837
01/11/2023 0.24 0.17 0.22 695,117 1,302 3,322,063
01/10/2023 0.20 0.17 0.18 354,581 437 1,899,510
03/09/2023 0.22 0.19 0.20 445,891 776 2,223,066
01/08/2023 0.23 0.18 0.21 516,408 1,048 2,580,574
02/07/2023 0.25 0.18 0.21 255,657 744 1,163,699
04/06/2023 0.30 0.19 0.23 1,497,108 1,709 5,814,068
01/05/2023 0.21 0.11 0.19 917,885 1,608 5,976,903
Download Table