Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions3
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares1,200
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded98

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 0.08 0.08 0.08 720 2 9,000
25/11/2021 0.08 0.08 0.08 36 1 444
23/11/2021 0.08 0.08 0.08 3,252 18 40,656
22/11/2021 0.08 0.08 0.08 80 2 1,000
21/11/2021 0.09 0.08 0.09 551 7 6,150
18/11/2021 0.09 0.09 0.09 1,530 7 17,000
17/11/2021 0.09 0.09 0.09 3,209 27 35,661
16/11/2021 0.09 0.09 0.09 7,914 23 87,935
15/11/2021 0.08 0.08 0.08 4,937 13 61,711
14/11/2021 0.07 0.07 0.07 1,400 1 20,000
10/11/2021 0.07 0.07 0.07 490 3 7,000
04/11/2021 0.08 0.08 0.08 240 1 3,000
02/11/2021 0.08 0.07 0.08 300 3 4,250
31/10/2021 0.07 0.07 0.07 295 2 4,215
28/10/2021 0.07 0.07 0.07 637 7 9,100
26/10/2021 0.07 0.07 0.07 70 1 1,000
24/10/2021 0.07 0.07 0.07 7 1 100
20/10/2021 0.07 0.07 0.07 1,285 1 18,359
14/10/2021 0.08 0.08 0.08 2 1 25
13/10/2021 0.07 0.07 0.07 1,400 9 20,000
Download Table