Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price1.99
Last Closing1.99
No. of Transactions46
SectorBanks
Low Price1.96
Opening Price1.98
No. of Shares19,525
Div7.58
Change-0.01
Closing Price1.98
Average Price1.98
P/E6.3
Value Traded38,555

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2023 2.25 2.19 2.22 54,335 41 24,560
10/04/2023 2.25 2.19 2.25 172,471 124 77,638
09/04/2023 2.30 2.25 2.28 39,359 28 17,365
06/04/2023 2.30 2.29 2.29 122,706 18 53,366
05/04/2023 2.32 2.31 2.32 14,151 16 6,111
04/04/2023 2.35 2.31 2.32 38,219 20 16,474
03/04/2023 2.34 2.30 2.34 35,450 24 15,317
02/04/2023 2.33 2.31 2.31 131,405 31 56,585
30/03/2023 2.35 2.32 2.35 44,470 40 19,081
29/03/2023 2.36 2.30 2.36 133,287 111 57,193
28/03/2023 2.33 2.30 2.33 83,164 64 35,929
27/03/2023 2.34 2.29 2.31 87,431 56 37,855
26/03/2023 2.35 2.29 2.35 72,753 55 31,137
22/03/2023 2.49 2.42 2.46 310,060 91 125,289
21/03/2023 2.42 2.38 2.38 164,737 49 68,515
20/03/2023 2.42 2.40 2.42 43,861 27 18,219
19/03/2023 2.42 2.40 2.40 178,607 40 73,977
16/03/2023 2.45 2.42 2.43 158,110 71 65,207
15/03/2023 2.48 2.44 2.45 98,356 49 40,236
14/03/2023 2.45 2.43 2.45 152,697 87 62,488
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2019 1.06 1.04 1.04 118,996 76 113,525
03/03/2019 1.05 1.04 1.05 168,804 113 161,680
24/02/2019 1.06 1.04 1.05 383,065 128 363,569
17/02/2019 1.07 1.05 1.07 481,206 142 453,294
10/02/2019 1.10 1.03 1.05 747,365 203 701,174
03/02/2019 1.05 1.00 1.03 598,004 230 585,228
27/01/2019 1.01 0.97 1.00 377,227 179 380,445
20/01/2019 0.97 0.93 0.96 252,845 121 266,798
13/01/2019 0.95 0.93 0.94 67,851 59 72,216
06/01/2019 0.98 0.95 0.95 82,460 87 85,020
30/12/2018 0.98 0.91 0.98 381,419 176 403,453
23/12/2018 0.92 0.90 0.91 161,559 83 178,791
16/12/2018 0.92 0.88 0.92 372,138 196 416,386
09/12/2018 0.89 0.86 0.87 390,762 126 446,121
02/12/2018 0.89 0.86 0.88 247,142 109 281,602
25/11/2018 0.91 0.86 0.88 664,511 241 751,760
18/11/2018 0.89 0.87 0.89 354,974 101 405,945
11/11/2018 0.90 0.85 0.89 1,469,840 210 1,702,747
04/11/2018 0.87 0.85 0.85 306,372 102 359,141
28/10/2018 0.88 0.85 0.87 296,947 108 341,881
Download Table