CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2026 | 1.49 | 1.49 | 1.49 | 14,304 | 8 | 9,600 |
| 08/07/2026 | 1.50 | 1.49 | 1.49 | 33,866 | 8 | 22,710 |
| 07/07/2026 | 1.50 | 1.49 | 1.49 | 19,966 | 13 | 13,317 |
| 06/07/2026 | 1.50 | 1.49 | 1.50 | 1,075 | 5 | 717 |
| 05/07/2026 | 1.50 | 1.50 | 1.50 | 47,178 | 15 | 31,452 |
| 02/07/2026 | 1.51 | 1.49 | 1.51 | 247,495 | 49 | 165,005 |
| 01/07/2026 | 1.50 | 1.50 | 1.50 | 97,304 | 29 | 64,869 |
| 30/06/2026 | 1.50 | 1.49 | 1.50 | 155,061 | 44 | 103,377 |
| 29/06/2026 | 1.50 | 1.50 | 1.50 | 65,550 | 22 | 43,700 |
| 28/06/2026 | 1.50 | 1.49 | 1.50 | 53,030 | 26 | 35,360 |
| 25/06/2026 | 1.50 | 1.48 | 1.50 | 317,152 | 11 | 214,212 |
| 24/06/2026 | 1.50 | 1.48 | 1.50 | 114,184 | 47 | 76,242 |
| 23/06/2026 | 1.51 | 1.50 | 1.50 | 18,093 | 14 | 12,006 |
| 22/06/2026 | 1.52 | 1.51 | 1.51 | 30,529 | 18 | 20,100 |
| 21/06/2026 | 1.52 | 1.52 | 1.52 | 23,671 | 12 | 15,573 |
| 18/06/2026 | 1.53 | 1.51 | 1.53 | 83,098 | 27 | 54,485 |
| 17/06/2026 | 1.54 | 1.51 | 1.53 | 69,605 | 30 | 45,711 |
| 15/06/2026 | 1.54 | 1.50 | 1.53 | 165,640 | 57 | 109,009 |
| 14/06/2026 | 1.51 | 1.50 | 1.50 | 40,227 | 26 | 26,760 |
| 11/06/2026 | 1.52 | 1.47 | 1.52 | 298,700 | 62 | 200,113 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2026 | 1.39 | 1.37 | 1.38 | 302,608 | 61 | 220,113 |
| 08/03/2026 | 1.38 | 1.33 | 1.38 | 117,608 | 62 | 86,351 |
| 01/03/2026 | 1.38 | 1.31 | 1.36 | 180,002 | 77 | 134,798 |
| 22/02/2026 | 1.36 | 1.33 | 1.33 | 188,932 | 80 | 140,978 |
| 15/02/2026 | 1.37 | 1.34 | 1.35 | 1,216,615 | 261 | 899,551 |
| 08/02/2026 | 1.50 | 1.35 | 1.38 | 882,072 | 320 | 626,496 |
| 01/02/2026 | 1.48 | 1.42 | 1.46 | 173,563 | 107 | 119,428 |
| 25/01/2026 | 1.48 | 1.43 | 1.46 | 500,477 | 226 | 345,465 |
| 18/01/2026 | 1.49 | 1.45 | 1.49 | 324,834 | 176 | 221,296 |
| 11/01/2026 | 1.51 | 1.45 | 1.48 | 556,879 | 310 | 376,957 |
| 04/01/2026 | 1.55 | 1.49 | 1.51 | 436,005 | 231 | 288,409 |
| 28/12/2025 | 1.60 | 1.51 | 1.55 | 1,074,590 | 392 | 689,560 |
| 21/12/2025 | 1.56 | 1.53 | 1.56 | 573,759 | 240 | 371,094 |
| 14/12/2025 | 1.55 | 1.45 | 1.54 | 710,051 | 253 | 469,115 |
| 07/12/2025 | 1.50 | 1.46 | 1.47 | 552,470 | 234 | 375,784 |
| 30/11/2025 | 1.53 | 1.48 | 1.50 | 379,262 | 156 | 252,934 |
| 23/11/2025 | 1.54 | 1.50 | 1.54 | 782,579 | 282 | 516,128 |
| 16/11/2025 | 1.60 | 1.52 | 1.54 | 780,889 | 291 | 505,843 |
| 09/11/2025 | 1.64 | 1.44 | 1.60 | 3,144,080 | 892 | 2,035,983 |
| 02/11/2025 | 1.46 | 1.42 | 1.44 | 599,987 | 245 | 418,921 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2024 | 1.11 | 1.01 | 1.03 | 708,302 | 496 | 669,565 |
| 01/10/2024 | 1.11 | 1.08 | 1.10 | 496,213 | 377 | 453,172 |
| 01/09/2024 | 1.14 | 1.09 | 1.12 | 317,534 | 292 | 285,096 |
| 01/08/2024 | 1.17 | 1.12 | 1.14 | 503,280 | 337 | 440,802 |
| 01/07/2024 | 1.22 | 1.17 | 1.20 | 738,248 | 390 | 616,953 |
| 02/06/2024 | 1.22 | 1.18 | 1.20 | 292,334 | 283 | 243,553 |
| 01/05/2024 | 1.28 | 1.22 | 1.27 | 630,548 | 344 | 500,276 |
| 01/04/2024 | 1.40 | 1.25 | 1.27 | 358,136 | 275 | 274,609 |
| 03/03/2024 | 1.39 | 1.37 | 1.39 | 601,205 | 319 | 436,105 |
| 01/02/2024 | 1.40 | 1.35 | 1.38 | 677,310 | 355 | 494,147 |
| 02/01/2024 | 1.40 | 1.36 | 1.39 | 559,695 | 309 | 404,298 |
| 03/12/2023 | 1.37 | 1.32 | 1.36 | 432,615 | 285 | 319,743 |
| 01/11/2023 | 1.34 | 1.32 | 1.33 | 368,739 | 301 | 278,571 |
| 01/10/2023 | 1.38 | 1.33 | 1.35 | 674,992 | 354 | 499,146 |
| 03/09/2023 | 1.34 | 1.30 | 1.34 | 270,934 | 195 | 205,559 |
| 01/08/2023 | 1.32 | 1.28 | 1.31 | 317,312 | 282 | 245,600 |
| 02/07/2023 | 1.33 | 1.28 | 1.30 | 1,243,082 | 538 | 956,309 |
| 04/06/2023 | 1.36 | 1.31 | 1.33 | 452,944 | 242 | 338,410 |
| 01/05/2023 | 1.36 | 1.28 | 1.36 | 962,108 | 434 | 730,007 |
| 02/04/2023 | 1.41 | 1.26 | 1.28 | 659,868 | 354 | 486,704 |