CAIRO AMMAN BANK Historical
Performance Indicators 07/06/2026
MarketFirst
High Price1.45
Last Closing1.46
No. of Transactions45
SectorBanks
Low Price1.44
Opening Price1.45
No. of Shares162,993
Div4.83
Change-0.01
Closing Price1.45
Average Price1.45
P/E12.64
Value Traded236,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2026 | 1.42 | 1.38 | 1.42 | 302,957 | 103 | 214,502 |
| 03/05/2026 | 1.41 | 1.36 | 1.38 | 134,485 | 66 | 97,721 |
| 29/04/2026 | 1.42 | 1.41 | 1.42 | 73,398 | 34 | 52,041 |
| 28/04/2026 | 1.43 | 1.39 | 1.41 | 732,445 | 83 | 524,437 |
| 27/04/2026 | 1.43 | 1.39 | 1.40 | 1,478,772 | 129 | 1,054,695 |
| 26/04/2026 | 1.44 | 1.40 | 1.43 | 315,798 | 81 | 221,389 |
| 23/04/2026 | 1.40 | 1.38 | 1.39 | 231,124 | 51 | 166,494 |
| 22/04/2026 | 1.40 | 1.38 | 1.40 | 213,112 | 60 | 153,288 |
| 21/04/2026 | 1.41 | 1.40 | 1.40 | 63,064 | 29 | 44,996 |
| 20/04/2026 | 1.42 | 1.41 | 1.41 | 52,134 | 22 | 36,910 |
| 19/04/2026 | 1.43 | 1.37 | 1.43 | 550,576 | 132 | 396,842 |
| 16/04/2026 | 1.37 | 1.32 | 1.37 | 200,631 | 75 | 148,862 |
| 14/04/2026 | 1.40 | 1.38 | 1.40 | 482,000 | 71 | 348,765 |
| 13/04/2026 | 1.39 | 1.37 | 1.39 | 200,740 | 35 | 146,311 |
| 12/04/2026 | 1.39 | 1.37 | 1.37 | 104,167 | 29 | 75,505 |
| 09/04/2026 | 1.40 | 1.38 | 1.39 | 157,746 | 57 | 113,744 |
| 08/04/2026 | 1.41 | 1.39 | 1.39 | 331,736 | 94 | 236,987 |
| 07/04/2026 | 1.40 | 1.39 | 1.40 | 25,625 | 11 | 18,319 |
| 06/04/2026 | 1.41 | 1.39 | 1.40 | 51,979 | 31 | 37,168 |
| 05/04/2026 | 1.42 | 1.38 | 1.40 | 237,749 | 71 | 169,790 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2026 | 1.51 | 1.45 | 1.48 | 556,879 | 310 | 376,957 |
| 04/01/2026 | 1.55 | 1.49 | 1.51 | 436,005 | 231 | 288,409 |
| 28/12/2025 | 1.60 | 1.51 | 1.55 | 1,074,590 | 392 | 689,560 |
| 21/12/2025 | 1.56 | 1.53 | 1.56 | 573,759 | 240 | 371,094 |
| 14/12/2025 | 1.55 | 1.45 | 1.54 | 710,051 | 253 | 469,115 |
| 07/12/2025 | 1.50 | 1.46 | 1.47 | 552,470 | 234 | 375,784 |
| 30/11/2025 | 1.53 | 1.48 | 1.50 | 379,262 | 156 | 252,934 |
| 23/11/2025 | 1.54 | 1.50 | 1.54 | 782,579 | 282 | 516,128 |
| 16/11/2025 | 1.60 | 1.52 | 1.54 | 780,889 | 291 | 505,843 |
| 09/11/2025 | 1.64 | 1.44 | 1.60 | 3,144,080 | 892 | 2,035,983 |
| 02/11/2025 | 1.46 | 1.42 | 1.44 | 599,987 | 245 | 418,921 |
| 26/10/2025 | 1.47 | 1.40 | 1.43 | 1,617,658 | 477 | 1,126,787 |
| 19/10/2025 | 1.45 | 1.34 | 1.42 | 1,675,243 | 548 | 1,194,641 |
| 12/10/2025 | 1.36 | 1.29 | 1.34 | 830,839 | 368 | 623,753 |
| 05/10/2025 | 1.31 | 1.27 | 1.30 | 146,824 | 88 | 114,139 |
| 28/09/2025 | 1.28 | 1.25 | 1.28 | 207,384 | 110 | 164,297 |
| 21/09/2025 | 1.28 | 1.25 | 1.27 | 306,250 | 84 | 242,719 |
| 14/09/2025 | 1.31 | 1.23 | 1.27 | 710,850 | 257 | 563,042 |
| 07/09/2025 | 1.23 | 1.21 | 1.23 | 101,741 | 78 | 83,590 |
| 31/08/2025 | 1.23 | 1.21 | 1.22 | 72,506 | 51 | 59,687 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2024 | 1.14 | 1.09 | 1.12 | 317,534 | 292 | 285,096 |
| 01/08/2024 | 1.17 | 1.12 | 1.14 | 503,280 | 337 | 440,802 |
| 01/07/2024 | 1.22 | 1.17 | 1.20 | 738,248 | 390 | 616,953 |
| 02/06/2024 | 1.22 | 1.18 | 1.20 | 292,334 | 283 | 243,553 |
| 01/05/2024 | 1.28 | 1.22 | 1.27 | 630,548 | 344 | 500,276 |
| 01/04/2024 | 1.40 | 1.25 | 1.27 | 358,136 | 275 | 274,609 |
| 03/03/2024 | 1.39 | 1.37 | 1.39 | 601,205 | 319 | 436,105 |
| 01/02/2024 | 1.40 | 1.35 | 1.38 | 677,310 | 355 | 494,147 |
| 02/01/2024 | 1.40 | 1.36 | 1.39 | 559,695 | 309 | 404,298 |
| 03/12/2023 | 1.37 | 1.32 | 1.36 | 432,615 | 285 | 319,743 |
| 01/11/2023 | 1.34 | 1.32 | 1.33 | 368,739 | 301 | 278,571 |
| 01/10/2023 | 1.38 | 1.33 | 1.35 | 674,992 | 354 | 499,146 |
| 03/09/2023 | 1.34 | 1.30 | 1.34 | 270,934 | 195 | 205,559 |
| 01/08/2023 | 1.32 | 1.28 | 1.31 | 317,312 | 282 | 245,600 |
| 02/07/2023 | 1.33 | 1.28 | 1.30 | 1,243,082 | 538 | 956,309 |
| 04/06/2023 | 1.36 | 1.31 | 1.33 | 452,944 | 242 | 338,410 |
| 01/05/2023 | 1.36 | 1.28 | 1.36 | 962,108 | 434 | 730,007 |
| 02/04/2023 | 1.41 | 1.26 | 1.28 | 659,868 | 354 | 486,704 |
| 01/03/2023 | 1.42 | 1.36 | 1.41 | 448,882 | 331 | 322,078 |
| 01/02/2023 | 1.46 | 1.38 | 1.40 | 1,418,233 | 637 | 1,005,557 |