Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.33

Last Closing1.33

No. of Transactions1

SectorDiversified Financial Services

Low Price1.33

Opening Price1.33

No. of Shares200

Div0.00

Change0.00

Closing Price1.33

Average Price1.33

P/E4.93

Value Traded266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2012	0.82	0.82	0.82	232	2	283
13/12/2012	0.83	0.81	0.83	893	2	1,100
09/12/2012	0.84	0.84	0.84	378	1	450
06/12/2012	0.83	0.83	0.83	780	3	940
05/12/2012	0.85	0.83	0.85	873	3	1,050
04/12/2012	0.85	0.85	0.85	680	1	800
02/12/2012	0.87	0.85	0.85	866	4	1,000
28/11/2012	0.87	0.82	0.87	1,033	5	1,250
14/11/2012	0.86	0.86	0.86	30	1	35
13/11/2012	0.82	0.82	0.82	574	2	700
12/11/2012	0.85	0.85	0.85	170	1	200
04/11/2012	0.89	0.82	0.89	82,004	2	100,005
01/11/2012	0.85	0.85	0.85	85	1	100
30/10/2012	0.89	0.82	0.89	5,575	8	6,798
23/10/2012	0.86	0.82	0.86	8,414	5	10,017
10/10/2012	0.84	0.84	0.84	840	2	1,000
09/10/2012	0.84	0.82	0.84	1,638	3	1,993
04/10/2012	0.85	0.85	0.85	170	1	200
03/10/2012	0.89	0.89	0.89	178	3	200
02/10/2012	0.89	0.89	0.89	667	3	749

Download Table