Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.33

Last Closing1.33

No. of Transactions1

SectorDiversified Financial Services

Low Price1.33

Opening Price1.33

No. of Shares200

Div0.00

Change0.00

Closing Price1.33

Average Price1.33

P/E4.93

Value Traded266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2013	0.95	0.95	0.95	2,065	3	2,174
09/10/2013	0.96	0.96	0.96	10	1	10
07/10/2013	0.95	0.94	0.95	342	5	360
06/10/2013	0.93	0.92	0.92	4,647	9	5,050
01/10/2013	0.96	0.96	0.96	24,288	2	25,300
30/09/2013	0.97	0.93	0.97	11,135	12	11,800
29/09/2013	0.97	0.97	0.97	291	3	300
26/09/2013	0.96	0.96	0.96	192	1	200
25/09/2013	1.00	0.95	0.98	1,666	11	1,700
16/09/2013	0.98	0.95	0.98	5,769	6	6,050
15/09/2013	0.99	0.99	0.99	98	2	99
11/09/2013	0.97	0.97	0.97	29,718	1	30,637
10/09/2013	0.98	0.98	0.98	15	2	15
08/09/2013	0.98	0.94	0.98	1,041	5	1,104
01/09/2013	0.98	0.92	0.98	3,362	4	3,654
26/08/2013	0.96	0.92	0.96	739	3	801
25/08/2013	0.95	0.95	0.95	10	2	10
22/08/2013	0.93	0.92	0.92	4,978	8	5,400
21/08/2013	0.96	0.96	0.96	8,832	13	9,200
20/08/2013	1.01	1.00	1.01	302	2	301

Download Table