Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/09/2026

MarketOTC

High Price0.75

Last Closing0.71

No. of Transactions155

SectorReal Estate

Low Price0.72

Opening Price0.74

No. of Shares182,794

Div0.00

Change0.03

Closing Price0.74

Average Price0.74

P/EN

Value Traded134,958

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2017	0.16	0.15	0.16	785	10	5,215
19/02/2017	0.16	0.16	0.16	160	1	1,000
16/02/2017	0.16	0.15	0.16	2,443	12	16,100
15/02/2017	0.16	0.16	0.16	933	3	5,833
14/02/2017	0.16	0.16	0.16	747	7	4,667
13/02/2017	0.17	0.16	0.17	144	4	883
12/02/2017	0.17	0.16	0.17	363	3	2,250
09/02/2017	0.17	0.16	0.17	846	11	5,282
08/02/2017	0.17	0.17	0.17	85	1	500
07/02/2017	0.18	0.17	0.18	860	10	5,043
06/02/2017	0.18	0.18	0.18	1,143	7	6,350
05/02/2017	0.19	0.17	0.19	1,689	17	9,428
02/02/2017	0.18	0.17	0.18	4,619	35	26,013
01/02/2017	0.17	0.16	0.17	2,880	20	17,060
31/01/2017	0.16	0.14	0.16	6,610	43	41,991
30/01/2017	0.15	0.14	0.15	1,786	19	12,730
29/01/2017	0.15	0.14	0.15	318	2	2,250
26/01/2017	0.15	0.15	0.15	2,073	15	13,821
25/01/2017	0.16	0.16	0.16	160	2	1,000
24/01/2017	0.17	0.16	0.17	493	7	3,050

Download Table