Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/09/2026

MarketOTC

High Price0.92

Last Closing0.84

No. of Transactions181

SectorReal Estate

Low Price0.88

Opening Price0.88

No. of Shares239,131

Div0.00

Change0.08

Closing Price0.92

Average Price0.91

P/EN

Value Traded217,266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2021	0.16	0.15	0.16	3,344	13	22,228
01/03/2021	0.16	0.16	0.16	176	3	1,102
28/02/2021	0.16	0.15	0.16	1,686	6	11,238
25/02/2021	0.16	0.15	0.16	19,160	10	127,735
24/02/2021	0.15	0.15	0.15	152	4	1,010
22/02/2021	0.16	0.15	0.16	122	3	810
16/02/2021	0.16	0.14	0.16	4,653	15	31,069
15/02/2021	0.15	0.14	0.15	44	2	300
14/02/2021	0.15	0.14	0.15	21,392	12	152,796
11/02/2021	0.15	0.14	0.15	611	7	4,220
10/02/2021	0.15	0.14	0.14	609	3	4,352
09/02/2021	0.15	0.14	0.15	702	6	5,010
08/02/2021	0.15	0.14	0.15	1,352	8	9,653
04/02/2021	0.15	0.14	0.15	1,380	5	9,856
01/02/2021	0.15	0.14	0.15	474	4	3,385
26/01/2021	0.15	0.14	0.15	1,397	9	9,972
25/01/2021	0.15	0.14	0.15	260	2	1,850
19/01/2021	0.15	0.14	0.15	58	2	410
18/01/2021	0.15	0.14	0.15	155	2	1,100
17/01/2021	0.15	0.14	0.15	1,187	10	8,470

Download Table