COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/03/2024 | 0.87 | 0.85 | 0.87 | 15,170 | 34 | 17,710 |
14/03/2024 | 0.87 | 0.86 | 0.87 | 15,654 | 4 | 18,200 |
13/03/2024 | 0.88 | 0.87 | 0.88 | 1,088 | 4 | 1,250 |
12/03/2024 | 0.89 | 0.86 | 0.89 | 9,075 | 14 | 10,407 |
11/03/2024 | 0.88 | 0.86 | 0.87 | 3,736 | 10 | 4,301 |
07/03/2024 | 0.88 | 0.85 | 0.87 | 9,602 | 25 | 11,105 |
06/03/2024 | 0.87 | 0.85 | 0.87 | 16,899 | 30 | 19,700 |
05/03/2024 | 0.87 | 0.83 | 0.86 | 27,535 | 46 | 32,831 |
04/03/2024 | 0.87 | 0.84 | 0.87 | 845 | 2 | 1,006 |
03/03/2024 | 0.87 | 0.84 | 0.86 | 31,975 | 16 | 37,272 |
29/02/2024 | 0.87 | 0.85 | 0.87 | 602 | 4 | 700 |
28/02/2024 | 0.87 | 0.86 | 0.87 | 53,837 | 19 | 62,005 |
27/02/2024 | 0.88 | 0.85 | 0.87 | 17,237 | 40 | 20,180 |
26/02/2024 | 0.87 | 0.85 | 0.87 | 3,059 | 5 | 3,578 |
21/02/2024 | 0.88 | 0.86 | 0.88 | 10,428 | 10 | 12,100 |
20/02/2024 | 0.89 | 0.87 | 0.89 | 9,484 | 23 | 10,856 |
19/02/2024 | 0.89 | 0.86 | 0.88 | 11,474 | 13 | 13,100 |
18/02/2024 | 0.87 | 0.87 | 0.87 | 2,610 | 4 | 3,000 |
15/02/2024 | 0.89 | 0.87 | 0.89 | 8,665 | 17 | 9,912 |
14/02/2024 | 0.87 | 0.86 | 0.87 | 2,596 | 6 | 2,987 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2023 | 0.81 | 0.77 | 0.81 | 74,365 | 103 | 93,515 |
26/11/2023 | 0.83 | 0.78 | 0.80 | 112,304 | 156 | 139,574 |
19/11/2023 | 0.81 | 0.75 | 0.81 | 118,746 | 165 | 151,301 |
12/11/2023 | 0.79 | 0.75 | 0.77 | 34,986 | 101 | 45,423 |
05/11/2023 | 0.79 | 0.74 | 0.79 | 32,153 | 80 | 42,036 |
29/10/2023 | 0.79 | 0.73 | 0.78 | 170,092 | 269 | 223,589 |
22/10/2023 | 0.75 | 0.69 | 0.74 | 151,423 | 195 | 208,330 |
15/10/2023 | 0.74 | 0.69 | 0.71 | 51,485 | 119 | 72,617 |
08/10/2023 | 0.77 | 0.72 | 0.73 | 81,398 | 186 | 110,588 |
01/10/2023 | 0.80 | 0.74 | 0.77 | 223,430 | 240 | 292,048 |
24/09/2023 | 0.80 | 0.76 | 0.79 | 336,859 | 244 | 432,298 |
17/09/2023 | 0.80 | 0.73 | 0.77 | 311,275 | 512 | 407,588 |
10/09/2023 | 0.73 | 0.70 | 0.73 | 679,028 | 353 | 952,682 |
03/09/2023 | 0.73 | 0.70 | 0.71 | 95,775 | 174 | 134,755 |
27/08/2023 | 0.72 | 0.69 | 0.70 | 202,751 | 147 | 288,120 |
20/08/2023 | 0.71 | 0.66 | 0.69 | 220,865 | 196 | 320,127 |
13/08/2023 | 0.72 | 0.66 | 0.70 | 81,264 | 247 | 118,251 |
06/08/2023 | 0.74 | 0.71 | 0.72 | 346,779 | 365 | 480,859 |
30/07/2023 | 0.73 | 0.65 | 0.71 | 550,039 | 563 | 803,074 |
23/07/2023 | 0.77 | 0.65 | 0.74 | 989,182 | 702 | 1,340,492 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2022 | 1.19 | 0.91 | 0.98 | 820,698 | 1,402 | 812,576 |
01/06/2022 | 1.62 | 0.97 | 1.17 | 1,593,075 | 798 | 1,337,282 |
08/05/2022 | 1.73 | 1.50 | 1.63 | 3,837,222 | 1,185 | 2,339,109 |
03/04/2022 | 1.64 | 1.44 | 1.52 | 2,072,904 | 1,005 | 1,371,834 |
01/03/2022 | 1.68 | 1.29 | 1.66 | 4,543,250 | 1,569 | 2,930,586 |
01/02/2022 | 1.73 | 1.37 | 1.40 | 2,904,406 | 1,604 | 1,970,557 |
02/01/2022 | 1.98 | 1.45 | 1.51 | 3,110,690 | 1,425 | 1,704,152 |
01/12/2021 | 2.00 | 1.41 | 1.89 | 11,087,118 | 4,295 | 6,319,732 |
01/11/2021 | 1.50 | 1.16 | 1.50 | 5,941,354 | 3,231 | 4,497,506 |
03/10/2021 | 1.11 | 0.85 | 1.11 | 1,218,921 | 990 | 1,246,656 |
01/09/2021 | 1.13 | 0.91 | 0.97 | 1,589,964 | 1,218 | 1,560,231 |
01/08/2021 | 1.26 | 1.04 | 1.07 | 2,296,130 | 1,163 | 1,955,676 |
01/07/2021 | 1.38 | 1.07 | 1.21 | 2,457,481 | 1,257 | 1,994,267 |
01/06/2021 | 1.38 | 0.67 | 1.36 | 3,692,186 | 2,133 | 3,550,288 |
02/05/2021 | 0.64 | 0.57 | 0.64 | 374,038 | 142 | 605,398 |
01/04/2021 | 0.65 | 0.59 | 0.60 | 31,090 | 105 | 50,097 |
01/03/2021 | 0.64 | 0.58 | 0.62 | 30,517 | 87 | 50,077 |
01/02/2021 | 0.65 | 0.57 | 0.61 | 26,906 | 91 | 44,580 |
03/01/2021 | 0.66 | 0.56 | 0.62 | 58,259 | 173 | 95,571 |
01/12/2020 | 0.57 | 0.55 | 0.55 | 14,817 | 58 | 26,605 |