Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions10
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares6,773
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded4,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2026 0.65 0.65 0.65 33 1 50
15/06/2026 0.66 0.64 0.66 174 4 271
10/06/2026 0.66 0.64 0.66 82 2 128
09/06/2026 0.66 0.64 0.66 4,146 8 6,400
08/06/2026 0.67 0.65 0.65 995 6 1,531
07/06/2026 0.69 0.66 0.68 6,855 11 10,043
04/06/2026 0.66 0.65 0.66 1,329 9 2,044
03/06/2026 0.66 0.65 0.66 1,313 8 2,020
02/06/2026 0.66 0.65 0.66 3,262 5 5,018
24/05/2026 0.67 0.64 0.67 1,153 4 1,800
21/05/2026 0.66 0.66 0.66 693 8 1,050
20/05/2026 0.66 0.65 0.65 1,375 4 2,100
19/05/2026 0.66 0.66 0.66 773 7 1,171
18/05/2026 0.66 0.64 0.65 1,812 6 2,800
17/05/2026 0.65 0.65 0.65 260 2 400
13/05/2026 0.67 0.65 0.65 2,456 9 3,750
12/05/2026 0.67 0.64 0.64 2,153 10 3,364
11/05/2026 0.66 0.65 0.65 161 2 248
10/05/2026 0.66 0.66 0.66 1 1 1
07/05/2026 0.66 0.65 0.65 521 7 802
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2026 0.69 0.65 0.69 6,255 30 9,473
22/02/2026 0.69 0.68 0.69 1,278 8 1,871
15/02/2026 0.69 0.67 0.68 6,857 21 10,133
08/02/2026 0.71 0.68 0.70 10,011 43 14,527
01/02/2026 0.72 0.70 0.71 15,677 45 22,276
25/01/2026 0.74 0.70 0.73 23,194 44 32,653
18/01/2026 0.75 0.70 0.74 34,554 117 47,233
11/01/2026 0.75 0.72 0.72 4,566 20 6,287
04/01/2026 0.76 0.70 0.73 58,181 101 79,127
28/12/2025 0.72 0.70 0.72 7,468 28 10,555
21/12/2025 0.73 0.70 0.73 2,194 14 3,105
14/12/2025 0.72 0.70 0.71 2,257 14 3,176
07/12/2025 0.72 0.69 0.71 7,755 22 10,892
30/11/2025 0.72 0.68 0.70 4,856 32 6,976
23/11/2025 0.72 0.69 0.70 25,004 54 35,678
16/11/2025 0.75 0.70 0.72 22,329 63 31,050
09/11/2025 0.73 0.70 0.72 12,657 62 17,749
02/11/2025 0.74 0.72 0.74 9,098 34 12,481
26/10/2025 0.74 0.72 0.74 4,650 22 6,402
19/10/2025 0.75 0.72 0.74 18,047 49 24,633
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 1.10 0.96 0.99 134,642 398 132,657
01/10/2024 1.04 0.95 1.02 229,338 245 230,247
01/09/2024 1.03 0.95 0.96 184,265 163 187,442
01/08/2024 1.03 0.90 1.03 210,353 298 218,411
01/07/2024 0.98 0.90 0.92 339,658 263 364,874
02/06/2024 0.97 0.88 0.95 257,300 394 275,883
01/05/2024 0.99 0.83 0.95 651,676 754 696,890
01/04/2024 0.90 0.85 0.88 234,729 138 267,161
03/03/2024 0.90 0.83 0.90 199,001 277 231,182
01/02/2024 0.91 0.85 0.87 162,287 224 186,550
02/01/2024 0.96 0.83 0.88 418,595 615 465,192
03/12/2023 0.86 0.77 0.85 445,358 586 540,522
01/11/2023 0.83 0.74 0.80 383,835 617 489,125
01/10/2023 0.80 0.69 0.77 592,181 894 796,381
03/09/2023 0.80 0.70 0.79 1,422,937 1,283 1,927,323
01/08/2023 0.74 0.65 0.70 1,246,495 1,416 1,793,419
02/07/2023 0.77 0.60 0.68 1,624,943 1,529 2,281,892
04/06/2023 0.65 0.60 0.62 144,877 409 234,789
01/05/2023 0.68 0.59 0.63 417,058 1,075 655,911
02/04/2023 0.62 0.58 0.60 82,798 261 138,505
Download Table