Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions3
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares1,119
Div0.00
Change0.00
Closing Price0.72
Average Price0.70
P/EN
Value Traded784

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2026 0.69 0.68 0.68 3,645 11 5,330
08/09/2026 0.68 0.66 0.68 5,565 11 8,301
07/09/2026 0.69 0.66 0.68 34,762 39 52,383
06/09/2026 0.69 0.66 0.69 12,492 19 18,715
02/09/2026 0.69 0.67 0.69 1,256 5 1,873
01/09/2026 0.67 0.65 0.67 1,963 2 3,020
31/08/2026 0.67 0.67 0.67 13 1 20
27/08/2026 0.66 0.66 0.66 198 1 300
26/08/2026 0.67 0.67 0.67 168 2 250
24/08/2026 0.68 0.64 0.64 644 3 1,000
20/08/2026 0.68 0.67 0.67 315 4 470
17/08/2026 0.67 0.66 0.67 1,929 10 2,907
12/08/2026 0.68 0.65 0.68 646 4 970
11/08/2026 0.68 0.66 0.68 1,200 6 1,796
10/08/2026 0.66 0.64 0.66 1,918 7 2,950
09/08/2026 0.66 0.65 0.66 396 4 608
06/08/2026 0.65 0.64 0.65 4,390 10 6,773
04/08/2026 0.65 0.65 0.65 1,300 1 2,000
30/07/2026 0.65 0.63 0.65 1,111 4 1,755
29/07/2026 0.65 0.63 0.65 370 5 583
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2026 0.67 0.64 0.65 4,771 22 7,363
03/05/2026 0.68 0.65 0.65 1,690 26 2,596
26/04/2026 0.69 0.66 0.67 8,870 23 13,411
19/04/2026 0.70 0.67 0.69 160 5 229
12/04/2026 0.71 0.65 0.71 12,848 30 18,921
05/04/2026 0.66 0.66 0.66 1,187 4 1,799
29/03/2026 0.66 0.65 0.66 5,219 9 7,945
24/03/2026 0.69 0.67 0.69 2,305 11 3,436
15/03/2026 0.69 0.68 0.68 697 6 1,023
01/03/2026 0.69 0.65 0.69 6,255 30 9,473
22/02/2026 0.69 0.68 0.69 1,278 8 1,871
15/02/2026 0.69 0.67 0.68 6,857 21 10,133
08/02/2026 0.71 0.68 0.70 10,011 43 14,527
01/02/2026 0.72 0.70 0.71 15,677 45 22,276
25/01/2026 0.74 0.70 0.73 23,194 44 32,653
18/01/2026 0.75 0.70 0.74 34,554 117 47,233
11/01/2026 0.75 0.72 0.72 4,566 20 6,287
04/01/2026 0.76 0.70 0.73 58,181 101 79,127
28/12/2025 0.72 0.70 0.72 7,468 28 10,555
21/12/2025 0.73 0.70 0.73 2,194 14 3,105
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2025 1.00 0.94 0.97 117,589 155 118,807
01/12/2024 1.08 0.95 1.00 386,969 339 387,915
03/11/2024 1.10 0.96 0.99 134,642 398 132,657
01/10/2024 1.04 0.95 1.02 229,338 245 230,247
01/09/2024 1.03 0.95 0.96 184,265 163 187,442
01/08/2024 1.03 0.90 1.03 210,353 298 218,411
01/07/2024 0.98 0.90 0.92 339,658 263 364,874
02/06/2024 0.97 0.88 0.95 257,300 394 275,883
01/05/2024 0.99 0.83 0.95 651,676 754 696,890
01/04/2024 0.90 0.85 0.88 234,729 138 267,161
03/03/2024 0.90 0.83 0.90 199,001 277 231,182
01/02/2024 0.91 0.85 0.87 162,287 224 186,550
02/01/2024 0.96 0.83 0.88 418,595 615 465,192
03/12/2023 0.86 0.77 0.85 445,358 586 540,522
01/11/2023 0.83 0.74 0.80 383,835 617 489,125
01/10/2023 0.80 0.69 0.77 592,181 894 796,381
03/09/2023 0.80 0.70 0.79 1,422,937 1,283 1,927,323
01/08/2023 0.74 0.65 0.70 1,246,495 1,416 1,793,419
02/07/2023 0.77 0.60 0.68 1,624,943 1,529 2,281,892
04/06/2023 0.65 0.60 0.62 144,877 409 234,789
Download Table