ARAB LIFE & ACCIDENT INSURANCE Historical
Performance Indicators 11/03/2020
Market
High Price0.64
Last Closing0.67
No. of Transactions1
SectorInsurance
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded64
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2006 | 5.44 | 5.44 | 5.44 | 1,360 | 2 | 250 |
| 13/03/2006 | 5.72 | 5.21 | 5.72 | 578 | 2 | 110 |
| 12/03/2006 | 5.45 | 5.45 | 5.45 | 654 | 1 | 120 |
| 09/03/2006 | 5.69 | 5.69 | 5.69 | 3,283 | 3 | 577 |
| 08/03/2006 | 5.99 | 5.58 | 5.99 | 3,487 | 4 | 600 |
| 07/03/2006 | 5.86 | 5.86 | 5.86 | 59 | 1 | 10 |
| 06/03/2006 | 5.69 | 5.69 | 5.69 | 626 | 2 | 110 |
| 02/03/2006 | 5.99 | 5.99 | 5.99 | 599 | 1 | 100 |
| 01/03/2006 | 5.99 | 5.99 | 5.99 | 60 | 1 | 10 |
| 20/02/2006 | 5.75 | 5.75 | 5.75 | 345 | 2 | 60 |
| 19/02/2006 | 5.85 | 5.85 | 5.85 | 117 | 1 | 20 |
| 15/02/2006 | 5.87 | 5.80 | 5.80 | 16,555 | 6 | 2,848 |
| 14/02/2006 | 5.90 | 5.90 | 5.90 | 1,475 | 1 | 250 |
| 09/02/2006 | 5.82 | 5.82 | 5.82 | 291 | 1 | 50 |
| 08/02/2006 | 5.65 | 5.60 | 5.65 | 2,523 | 5 | 450 |
| 07/02/2006 | 5.80 | 5.80 | 5.80 | 1,160 | 1 | 200 |
| 06/02/2006 | 6.20 | 5.80 | 5.80 | 14,356 | 12 | 2,430 |
| 05/02/2006 | 6.10 | 5.82 | 6.10 | 11,276 | 7 | 1,892 |
| 02/02/2006 | 5.82 | 5.82 | 5.82 | 582 | 1 | 100 |
| 25/01/2006 | 5.56 | 5.56 | 5.56 | 1,112 | 2 | 200 |