ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2007 | 1.82 | 1.78 | 1.82 | 7,875 | 10 | 4,400 |
| 11/11/2007 | 1.79 | 1.79 | 1.79 | 895 | 2 | 500 |
| 08/11/2007 | 1.79 | 1.78 | 1.79 | 1,249 | 4 | 700 |
| 07/11/2007 | 1.78 | 1.78 | 1.78 | 445 | 1 | 250 |
| 06/11/2007 | 1.78 | 1.74 | 1.78 | 7,075 | 11 | 4,000 |
| 05/11/2007 | 1.78 | 1.78 | 1.78 | 1,780 | 4 | 1,000 |
| 04/11/2007 | 1.79 | 1.79 | 1.79 | 1,790 | 3 | 1,000 |
| 29/10/2007 | 1.79 | 1.70 | 1.79 | 2,329 | 5 | 1,340 |
| 28/10/2007 | 1.78 | 1.72 | 1.78 | 2,662 | 7 | 1,544 |
| 22/10/2007 | 1.72 | 1.72 | 1.72 | 614 | 1 | 357 |
| 21/10/2007 | 1.75 | 1.72 | 1.72 | 1,922 | 5 | 1,100 |
| 18/10/2007 | 1.78 | 1.75 | 1.78 | 1,328 | 3 | 750 |
| 17/10/2007 | 1.73 | 1.71 | 1.71 | 2,367 | 4 | 1,376 |
| 11/10/2007 | 1.79 | 1.79 | 1.79 | 627 | 1 | 350 |
| 10/10/2007 | 1.80 | 1.76 | 1.78 | 8,900 | 3 | 5,000 |
| 09/10/2007 | 1.79 | 1.79 | 1.79 | 4,507 | 7 | 2,518 |
| 08/10/2007 | 1.76 | 1.76 | 1.76 | 264 | 1 | 150 |
| 04/10/2007 | 1.80 | 1.75 | 1.80 | 1,984 | 4 | 1,132 |
| 27/09/2007 | 1.79 | 1.70 | 1.79 | 1,216 | 7 | 708 |
| 25/09/2007 | 1.79 | 1.71 | 1.79 | 1,278 | 5 | 747 |