Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.85

Last Closing0.82

No. of Transactions7

SectorInsurance

Low Price0.78

Opening Price0.78

No. of Shares5,021

Div0.00

Change0.03

Closing Price0.85

Average Price0.79

P/EN

Value Traded3,978

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2012	0.44	0.41	0.41	1,323	10	3,116
06/09/2012	0.44	0.41	0.42	624	4	1,510
05/09/2012	0.43	0.39	0.43	1,348	5	3,405
26/08/2012	0.47	0.47	0.47	5	1	10
13/08/2012	0.45	0.41	0.45	1,062	4	2,500
07/08/2012	0.43	0.41	0.43	331	4	806
29/07/2012	0.45	0.45	0.45	90	1	200
26/07/2012	0.47	0.44	0.47	612	3	1,391
24/07/2012	0.46	0.46	0.46	1,472	2	3,200
28/06/2012	0.48	0.48	0.48	7,728	8	16,100
25/06/2012	0.49	0.47	0.48	4,710	4	10,020
24/06/2012	0.48	0.48	0.48	5	1	10
21/06/2012	0.47	0.47	0.47	125	2	265
17/06/2012	0.45	0.45	0.45	45	2	101
14/06/2012	0.43	0.42	0.43	497	8	1,160
12/06/2012	0.41	0.41	0.41	103	4	250
11/06/2012	0.45	0.41	0.43	168	6	405
07/06/2012	0.43	0.43	0.43	43	1	100
06/06/2012	0.43	0.43	0.43	86	2	200
04/06/2012	0.45	0.41	0.45	212	7	511

Download Table