Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.85

Last Closing0.82

No. of Transactions7

SectorInsurance

Low Price0.78

Opening Price0.78

No. of Shares5,021

Div0.00

Change0.03

Closing Price0.85

Average Price0.79

P/EN

Value Traded3,978

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2011	0.40	0.39	0.40	136,210	12	349,000
18/12/2011	0.40	0.39	0.39	271,357	6	678,398
14/12/2011	0.40	0.39	0.40	62,563	13	157,420
13/12/2011	0.40	0.39	0.40	254,598	48	641,001
12/12/2011	0.40	0.38	0.39	220,827	15	552,650
11/12/2011	0.40	0.39	0.40	537,235	14	1,347,012
08/12/2011	0.41	0.39	0.41	4,605	9	11,713
07/12/2011	0.40	0.40	0.40	24	2	60
06/12/2011	0.40	0.39	0.39	9,560	9	23,901
05/12/2011	0.40	0.38	0.40	183,850	15	470,900
04/12/2011	0.39	0.39	0.39	471,829	7	1,209,819
01/12/2011	0.40	0.38	0.38	17	2	45
30/11/2011	0.39	0.39	0.39	1,034	7	2,650
29/11/2011	0.40	0.38	0.38	83,607	32	209,020
28/11/2011	0.41	0.39	0.39	367,043	26	917,362
27/11/2011	0.40	0.39	0.40	468,004	5	1,200,010
24/11/2011	0.39	0.39	0.39	2	1	5
22/11/2011	0.39	0.38	0.38	13,263	25	34,010
21/11/2011	0.40	0.39	0.40	6,125	8	15,700
20/11/2011	0.39	0.38	0.39	134,623	17	345,264

Download Table