Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.85

Last Closing0.82

No. of Transactions7

SectorInsurance

Low Price0.78

Opening Price0.78

No. of Shares5,021

Div0.00

Change0.03

Closing Price0.85

Average Price0.79

P/EN

Value Traded3,978

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2013	0.42	0.40	0.42	21,419	3	53,543
20/02/2013	0.40	0.40	0.40	298,184	3	745,460
10/02/2013	0.40	0.40	0.40	400	1	1,000
03/02/2013	0.40	0.40	0.40	68,800	2	172,000
17/01/2013	0.40	0.40	0.40	760	1	1,900
16/01/2013	0.40	0.40	0.40	40	1	100
15/01/2013	0.40	0.40	0.40	800	1	2,000
14/01/2013	0.40	0.40	0.40	400	2	1,000
30/12/2012	0.50	0.50	0.50	8,500	8	17,000
27/12/2012	0.48	0.47	0.48	5,710	9	12,000
26/12/2012	0.49	0.46	0.46	701	3	1,500
24/12/2012	0.49	0.46	0.48	5,742	8	12,071
19/12/2012	0.47	0.45	0.47	3,824	5	8,140
18/12/2012	0.47	0.45	0.47	5,037	11	10,865
12/12/2012	0.45	0.45	0.45	2,282	2	5,070
22/11/2012	0.45	0.43	0.45	568	3	1,321
14/11/2012	0.44	0.44	0.44	1,320	1	3,000
05/11/2012	0.45	0.44	0.45	49	2	110
18/10/2012	0.45	0.43	0.45	4,514	3	10,486
17/10/2012	0.44	0.40	0.44	528	6	1,285

Download Table