ARAB BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price6.88
Last Closing6.85
No. of Transactions145
SectorBanks
Low Price6.83
Opening Price6.85
No. of Shares116,820
Div5.81
Change0.03
Closing Price6.88
Average Price6.86
P/E7.95
Value Traded800,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2023 | 4.41 | 4.38 | 4.40 | 244,667 | 64 | 55,620 |
| 05/11/2023 | 4.42 | 4.40 | 4.41 | 100,342 | 41 | 22,716 |
| 02/11/2023 | 4.44 | 4.42 | 4.42 | 155,878 | 73 | 35,208 |
| 01/11/2023 | 4.44 | 4.42 | 4.42 | 41,462 | 21 | 9,378 |
| 31/10/2023 | 4.43 | 4.41 | 4.42 | 114,344 | 68 | 25,866 |
| 30/10/2023 | 4.43 | 4.40 | 4.42 | 230,505 | 128 | 52,200 |
| 29/10/2023 | 4.35 | 4.34 | 4.35 | 36,184 | 65 | 8,334 |
| 26/10/2023 | 4.35 | 4.33 | 4.35 | 24,262 | 29 | 5,598 |
| 25/10/2023 | 4.35 | 4.32 | 4.35 | 200,559 | 101 | 46,296 |
| 24/10/2023 | 4.35 | 4.33 | 4.33 | 90,912 | 61 | 20,970 |
| 23/10/2023 | 4.37 | 4.35 | 4.35 | 68,138 | 62 | 15,642 |
| 22/10/2023 | 4.37 | 4.34 | 4.37 | 70,256 | 43 | 16,146 |
| 19/10/2023 | 4.40 | 4.34 | 4.38 | 256,780 | 90 | 58,644 |
| 18/10/2023 | 4.36 | 4.32 | 4.34 | 123,409 | 47 | 28,494 |
| 17/10/2023 | 4.36 | 4.32 | 4.36 | 219,735 | 88 | 50,706 |
| 16/10/2023 | 4.37 | 4.32 | 4.36 | 60,520 | 59 | 13,932 |
| 15/10/2023 | 4.40 | 4.31 | 4.37 | 192,028 | 68 | 44,298 |
| 12/10/2023 | 4.41 | 4.35 | 4.41 | 135,087 | 76 | 30,708 |
| 11/10/2023 | 4.44 | 4.35 | 4.38 | 249,753 | 80 | 56,862 |
| 10/10/2023 | 4.48 | 4.44 | 4.45 | 140,045 | 54 | 31,428 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2014 | 7.15 | 7.00 | 7.05 | 1,235,974 | 351 | 175,152 |
| 09/11/2014 | 7.28 | 7.01 | 7.01 | 2,857,554 | 744 | 401,872 |
| 02/11/2014 | 7.41 | 7.24 | 7.28 | 2,135,047 | 289 | 290,224 |
| 26/10/2014 | 7.43 | 7.33 | 7.43 | 2,845,550 | 408 | 384,880 |
| 19/10/2014 | 7.36 | 7.19 | 7.36 | 2,209,469 | 371 | 303,152 |
| 12/10/2014 | 7.43 | 7.20 | 7.21 | 12,176,740 | 590 | 1,670,096 |
| 08/10/2014 | 7.47 | 7.31 | 7.40 | 1,581,800 | 357 | 214,112 |
| 28/09/2014 | 7.60 | 7.42 | 7.47 | 4,974,435 | 601 | 660,400 |
| 21/09/2014 | 7.75 | 7.22 | 7.60 | 11,317,627 | 1,229 | 1,510,272 |
| 14/09/2014 | 7.47 | 7.30 | 7.47 | 4,522,525 | 994 | 613,280 |
| 07/09/2014 | 7.59 | 7.40 | 7.43 | 4,071,012 | 713 | 543,616 |
| 31/08/2014 | 7.78 | 7.49 | 7.55 | 3,382,641 | 816 | 445,072 |
| 24/08/2014 | 7.99 | 7.65 | 7.70 | 4,157,690 | 667 | 527,184 |
| 17/08/2014 | 7.98 | 7.52 | 7.78 | 4,211,010 | 713 | 533,872 |
| 10/08/2014 | 8.15 | 7.20 | 7.59 | 5,874,180 | 1,521 | 767,872 |
| 03/08/2014 | 8.26 | 8.16 | 8.18 | 2,549,126 | 518 | 310,000 |
| 27/07/2014 | 8.25 | 8.21 | 8.23 | 370,012 | 86 | 44,896 |
| 20/07/2014 | 8.25 | 8.19 | 8.24 | 742,383 | 275 | 90,160 |
| 13/07/2014 | 8.44 | 8.00 | 8.23 | 2,456,011 | 394 | 298,064 |
| 06/07/2014 | 8.45 | 8.21 | 8.28 | 1,854,317 | 292 | 222,688 |