ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2024 | 4.76 | 4.72 | 4.73 | 140,559 | 77 | 29,610 |
| 18/03/2024 | 4.76 | 4.67 | 4.74 | 778,350 | 103 | 164,682 |
| 17/03/2024 | 4.71 | 4.67 | 4.71 | 315,627 | 80 | 67,248 |
| 14/03/2024 | 4.68 | 4.63 | 4.67 | 124,843 | 70 | 26,730 |
| 13/03/2024 | 4.68 | 4.66 | 4.68 | 106,319 | 47 | 22,752 |
| 12/03/2024 | 4.66 | 4.62 | 4.66 | 187,856 | 54 | 40,392 |
| 11/03/2024 | 4.67 | 4.61 | 4.64 | 334,579 | 121 | 71,892 |
| 10/03/2024 | 4.66 | 4.61 | 4.66 | 191,804 | 75 | 41,292 |
| 07/03/2024 | 4.63 | 4.58 | 4.61 | 774,194 | 99 | 168,066 |
| 06/03/2024 | 4.61 | 4.50 | 4.60 | 310,989 | 104 | 68,328 |
| 05/03/2024 | 4.53 | 4.49 | 4.53 | 335,820 | 76 | 74,574 |
| 04/03/2024 | 4.50 | 4.45 | 4.50 | 246,071 | 78 | 55,098 |
| 03/03/2024 | 4.48 | 4.45 | 4.48 | 180,824 | 72 | 40,536 |
| 29/02/2024 | 4.49 | 4.45 | 4.48 | 644,687 | 97 | 144,756 |
| 28/02/2024 | 4.49 | 4.46 | 4.47 | 229,507 | 79 | 51,390 |
| 27/02/2024 | 4.52 | 4.45 | 4.50 | 292,248 | 101 | 65,304 |
| 26/02/2024 | 4.53 | 4.45 | 4.53 | 214,251 | 69 | 47,862 |
| 25/02/2024 | 4.51 | 4.45 | 4.45 | 308,712 | 117 | 69,174 |
| 22/02/2024 | 4.52 | 4.45 | 4.51 | 299,422 | 77 | 66,780 |
| 21/02/2024 | 4.55 | 4.49 | 4.55 | 429,330 | 69 | 95,382 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2015 | 6.24 | 5.75 | 5.90 | 1,144,864 | 621 | 191,376 |
| 29/03/2015 | 6.55 | 6.20 | 6.26 | 1,278,500 | 512 | 198,592 |
| 22/03/2015 | 6.74 | 6.66 | 6.68 | 1,631,816 | 276 | 243,632 |
| 15/03/2015 | 6.80 | 6.69 | 6.70 | 1,608,646 | 327 | 239,216 |
| 08/03/2015 | 6.86 | 6.78 | 6.80 | 1,185,038 | 245 | 173,952 |
| 01/03/2015 | 6.89 | 6.80 | 6.83 | 652,857 | 228 | 95,440 |
| 22/02/2015 | 6.95 | 6.70 | 6.83 | 434,296 | 174 | 63,376 |
| 15/02/2015 | 6.80 | 6.70 | 6.71 | 863,355 | 236 | 127,856 |
| 08/02/2015 | 6.89 | 6.76 | 6.76 | 2,514,278 | 321 | 367,776 |
| 01/02/2015 | 7.11 | 6.80 | 6.84 | 2,219,976 | 581 | 318,368 |
| 25/01/2015 | 6.94 | 6.74 | 6.80 | 1,181,380 | 250 | 172,624 |
| 18/01/2015 | 6.92 | 6.77 | 6.80 | 1,055,926 | 244 | 154,368 |
| 12/01/2015 | 6.85 | 6.68 | 6.85 | 814,843 | 170 | 120,576 |
| 04/01/2015 | 7.10 | 6.89 | 6.90 | 643,325 | 133 | 92,432 |
| 28/12/2014 | 7.15 | 6.96 | 7.10 | 2,591,425 | 294 | 368,272 |
| 21/12/2014 | 7.05 | 6.75 | 7.00 | 3,915,869 | 308 | 569,392 |
| 14/12/2014 | 6.87 | 6.50 | 6.75 | 5,430,156 | 843 | 818,752 |
| 07/12/2014 | 6.99 | 6.83 | 6.83 | 2,993,720 | 530 | 434,064 |
| 30/11/2014 | 7.04 | 6.95 | 6.99 | 1,514,583 | 303 | 216,480 |
| 23/11/2014 | 7.06 | 6.98 | 6.98 | 5,026,852 | 582 | 717,360 |