ARAB BANK Historical
Performance Indicators 03/08/2026
MarketFirst
High Price7.99
Last Closing7.93
No. of Transactions263
SectorBanks
Low Price7.81
Opening Price7.93
No. of Shares394,344
Div5.03
Change0.02
Closing Price7.95
Average Price7.93
P/E8.96
Value Traded3,127,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2024 | 4.30 | 4.28 | 4.30 | 543,070 | 121 | 126,504 |
| 24/06/2024 | 4.32 | 4.29 | 4.30 | 361,131 | 100 | 83,880 |
| 23/06/2024 | 4.33 | 4.31 | 4.32 | 241,805 | 114 | 56,016 |
| 13/06/2024 | 4.34 | 4.32 | 4.34 | 235,409 | 80 | 54,378 |
| 12/06/2024 | 4.33 | 4.32 | 4.33 | 372,451 | 127 | 86,076 |
| 11/06/2024 | 4.35 | 4.32 | 4.32 | 218,026 | 97 | 50,274 |
| 10/06/2024 | 4.39 | 4.33 | 4.35 | 886,276 | 166 | 203,076 |
| 06/06/2024 | 4.40 | 4.38 | 4.39 | 353,792 | 77 | 80,514 |
| 05/06/2024 | 4.40 | 4.38 | 4.40 | 176,650 | 60 | 40,284 |
| 04/06/2024 | 4.40 | 4.37 | 4.39 | 286,895 | 85 | 65,430 |
| 03/06/2024 | 4.40 | 4.39 | 4.39 | 173,135 | 59 | 39,438 |
| 02/06/2024 | 4.41 | 4.37 | 4.39 | 312,421 | 99 | 71,154 |
| 30/05/2024 | 4.40 | 4.38 | 4.39 | 343,562 | 115 | 78,228 |
| 29/05/2024 | 4.41 | 4.38 | 4.40 | 237,113 | 110 | 53,946 |
| 28/05/2024 | 4.43 | 4.39 | 4.40 | 614,497 | 180 | 139,572 |
| 27/05/2024 | 4.38 | 4.36 | 4.37 | 147,388 | 87 | 33,768 |
| 26/05/2024 | 4.39 | 4.35 | 4.37 | 276,065 | 96 | 63,126 |
| 23/05/2024 | 4.44 | 4.37 | 4.39 | 397,642 | 143 | 90,090 |
| 22/05/2024 | 4.38 | 4.30 | 4.37 | 224,289 | 69 | 51,714 |
| 21/05/2024 | 4.32 | 4.30 | 4.32 | 621,682 | 136 | 144,468 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2016 | 6.35 | 6.25 | 6.35 | 1,737,727 | 543 | 274,572 |
| 22/05/2016 | 6.31 | 6.18 | 6.27 | 1,608,140 | 371 | 257,238 |
| 15/05/2016 | 6.31 | 6.20 | 6.26 | 1,474,434 | 348 | 235,422 |
| 08/05/2016 | 6.34 | 6.06 | 6.31 | 3,670,922 | 952 | 590,418 |
| 02/05/2016 | 6.10 | 5.98 | 6.10 | 2,162,597 | 354 | 358,830 |
| 24/04/2016 | 6.34 | 5.90 | 5.90 | 4,291,434 | 1,026 | 702,180 |
| 17/04/2016 | 6.06 | 5.90 | 6.05 | 2,044,448 | 448 | 343,998 |
| 10/04/2016 | 6.00 | 5.90 | 5.94 | 2,003,758 | 387 | 337,572 |
| 03/04/2016 | 6.04 | 5.90 | 6.00 | 1,672,939 | 481 | 279,774 |
| 27/03/2016 | 6.27 | 6.11 | 6.12 | 2,157,366 | 484 | 348,552 |
| 20/03/2016 | 6.29 | 6.14 | 6.20 | 835,183 | 234 | 134,298 |
| 13/03/2016 | 6.29 | 6.17 | 6.28 | 1,154,388 | 303 | 185,508 |
| 06/03/2016 | 6.23 | 6.14 | 6.20 | 1,012,342 | 306 | 163,566 |
| 28/02/2016 | 6.23 | 6.08 | 6.23 | 1,177,420 | 385 | 190,854 |
| 21/02/2016 | 6.20 | 6.09 | 6.09 | 638,236 | 307 | 103,968 |
| 14/02/2016 | 6.28 | 6.15 | 6.19 | 850,835 | 351 | 136,638 |
| 07/02/2016 | 6.25 | 6.05 | 6.25 | 2,006,355 | 529 | 326,412 |
| 31/01/2016 | 6.20 | 6.01 | 6.13 | 2,375,793 | 617 | 389,556 |
| 24/01/2016 | 6.20 | 6.00 | 6.10 | 2,327,540 | 383 | 382,050 |
| 17/01/2016 | 6.15 | 6.05 | 6.09 | 1,450,742 | 503 | 238,302 |