ARAB BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price6.88
Last Closing6.85
No. of Transactions145
SectorBanks
Low Price6.83
Opening Price6.85
No. of Shares116,820
Div5.81
Change0.03
Closing Price6.88
Average Price6.86
P/E7.95
Value Traded800,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2024 | 4.49 | 4.46 | 4.47 | 229,507 | 79 | 51,390 |
| 27/02/2024 | 4.52 | 4.45 | 4.50 | 292,248 | 101 | 65,304 |
| 26/02/2024 | 4.53 | 4.45 | 4.53 | 214,251 | 69 | 47,862 |
| 25/02/2024 | 4.51 | 4.45 | 4.45 | 308,712 | 117 | 69,174 |
| 22/02/2024 | 4.52 | 4.45 | 4.51 | 299,422 | 77 | 66,780 |
| 21/02/2024 | 4.55 | 4.49 | 4.55 | 429,330 | 69 | 95,382 |
| 20/02/2024 | 4.51 | 4.44 | 4.51 | 326,925 | 121 | 73,026 |
| 19/02/2024 | 4.52 | 4.49 | 4.51 | 130,313 | 49 | 28,926 |
| 18/02/2024 | 4.53 | 4.50 | 4.51 | 97,934 | 41 | 21,726 |
| 15/02/2024 | 4.52 | 4.50 | 4.52 | 147,745 | 52 | 32,778 |
| 14/02/2024 | 4.52 | 4.50 | 4.51 | 169,675 | 57 | 37,656 |
| 13/02/2024 | 4.55 | 4.50 | 4.53 | 159,758 | 56 | 35,460 |
| 12/02/2024 | 4.55 | 4.52 | 4.53 | 64,724 | 30 | 14,256 |
| 11/02/2024 | 4.54 | 4.52 | 4.53 | 46,612 | 13 | 10,296 |
| 08/02/2024 | 4.52 | 4.48 | 4.50 | 136,114 | 53 | 30,222 |
| 07/02/2024 | 4.53 | 4.44 | 4.50 | 371,108 | 106 | 83,142 |
| 06/02/2024 | 4.54 | 4.44 | 4.45 | 1,147,778 | 254 | 255,402 |
| 05/02/2024 | 4.58 | 4.53 | 4.56 | 292,257 | 88 | 64,224 |
| 04/02/2024 | 4.59 | 4.55 | 4.58 | 390,806 | 146 | 85,554 |
| 01/02/2024 | 4.61 | 4.59 | 4.60 | 367,970 | 80 | 80,028 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2016 | 6.35 | 6.25 | 6.35 | 1,737,727 | 543 | 274,572 |
| 22/05/2016 | 6.31 | 6.18 | 6.27 | 1,608,140 | 371 | 257,238 |
| 15/05/2016 | 6.31 | 6.20 | 6.26 | 1,474,434 | 348 | 235,422 |
| 08/05/2016 | 6.34 | 6.06 | 6.31 | 3,670,922 | 952 | 590,418 |
| 02/05/2016 | 6.10 | 5.98 | 6.10 | 2,162,597 | 354 | 358,830 |
| 24/04/2016 | 6.34 | 5.90 | 5.90 | 4,291,434 | 1,026 | 702,180 |
| 17/04/2016 | 6.06 | 5.90 | 6.05 | 2,044,448 | 448 | 343,998 |
| 10/04/2016 | 6.00 | 5.90 | 5.94 | 2,003,758 | 387 | 337,572 |
| 03/04/2016 | 6.04 | 5.90 | 6.00 | 1,672,939 | 481 | 279,774 |
| 27/03/2016 | 6.27 | 6.11 | 6.12 | 2,157,366 | 484 | 348,552 |
| 20/03/2016 | 6.29 | 6.14 | 6.20 | 835,183 | 234 | 134,298 |
| 13/03/2016 | 6.29 | 6.17 | 6.28 | 1,154,388 | 303 | 185,508 |
| 06/03/2016 | 6.23 | 6.14 | 6.20 | 1,012,342 | 306 | 163,566 |
| 28/02/2016 | 6.23 | 6.08 | 6.23 | 1,177,420 | 385 | 190,854 |
| 21/02/2016 | 6.20 | 6.09 | 6.09 | 638,236 | 307 | 103,968 |
| 14/02/2016 | 6.28 | 6.15 | 6.19 | 850,835 | 351 | 136,638 |
| 07/02/2016 | 6.25 | 6.05 | 6.25 | 2,006,355 | 529 | 326,412 |
| 31/01/2016 | 6.20 | 6.01 | 6.13 | 2,375,793 | 617 | 389,556 |
| 24/01/2016 | 6.20 | 6.00 | 6.10 | 2,327,540 | 383 | 382,050 |
| 17/01/2016 | 6.15 | 6.05 | 6.09 | 1,450,742 | 503 | 238,302 |