ARAB BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price6.88
Last Closing6.85
No. of Transactions145
SectorBanks
Low Price6.83
Opening Price6.85
No. of Shares116,820
Div5.81
Change0.03
Closing Price6.88
Average Price6.86
P/E7.95
Value Traded800,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2024 | 4.75 | 4.58 | 4.66 | 684,244 | 171 | 147,762 |
| 02/01/2024 | 4.60 | 4.55 | 4.58 | 477,954 | 132 | 104,508 |
| 31/12/2023 | 4.57 | 4.55 | 4.56 | 192,416 | 68 | 42,192 |
| 28/12/2023 | 4.56 | 4.54 | 4.56 | 169,634 | 70 | 37,314 |
| 27/12/2023 | 4.56 | 4.53 | 4.56 | 248,863 | 72 | 54,810 |
| 26/12/2023 | 4.55 | 4.54 | 4.55 | 35,229 | 31 | 7,758 |
| 24/12/2023 | 4.55 | 4.53 | 4.55 | 39,318 | 29 | 8,658 |
| 21/12/2023 | 4.56 | 4.54 | 4.55 | 129,678 | 57 | 28,512 |
| 20/12/2023 | 4.56 | 4.52 | 4.56 | 120,912 | 37 | 26,604 |
| 19/12/2023 | 4.53 | 4.50 | 4.53 | 246,619 | 90 | 54,702 |
| 18/12/2023 | 4.53 | 4.50 | 4.50 | 318,792 | 92 | 70,794 |
| 17/12/2023 | 4.53 | 4.45 | 4.53 | 258,405 | 69 | 57,762 |
| 14/12/2023 | 4.46 | 4.43 | 4.46 | 136,894 | 47 | 30,798 |
| 13/12/2023 | 4.45 | 4.43 | 4.44 | 97,633 | 39 | 21,996 |
| 12/12/2023 | 4.44 | 4.42 | 4.44 | 98,129 | 41 | 22,140 |
| 11/12/2023 | 4.44 | 4.41 | 4.44 | 55,532 | 21 | 12,564 |
| 10/12/2023 | 4.43 | 4.40 | 4.42 | 149,424 | 28 | 33,876 |
| 07/12/2023 | 4.43 | 4.40 | 4.43 | 982,496 | 54 | 222,768 |
| 06/12/2023 | 4.42 | 4.40 | 4.42 | 62,854 | 45 | 14,256 |
| 05/12/2023 | 4.47 | 4.41 | 4.42 | 211,283 | 110 | 47,682 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2015 | 7.15 | 6.48 | 7.00 | 5,746,100 | 1,387 | 851,256 |
| 16/08/2015 | 7.25 | 6.45 | 7.20 | 14,016,501 | 1,727 | 2,041,974 |
| 09/08/2015 | 6.05 | 5.90 | 6.00 | 1,966,361 | 457 | 329,580 |
| 02/08/2015 | 6.16 | 6.00 | 6.01 | 2,156,540 | 431 | 353,412 |
| 26/07/2015 | 6.19 | 6.07 | 6.14 | 1,391,635 | 316 | 226,746 |
| 21/07/2015 | 6.24 | 6.07 | 6.20 | 530,917 | 176 | 86,634 |
| 12/07/2015 | 6.26 | 5.98 | 6.18 | 2,701,309 | 515 | 447,030 |
| 05/07/2015 | 6.33 | 6.00 | 6.07 | 1,010,602 | 316 | 163,584 |
| 28/06/2015 | 6.33 | 5.99 | 6.33 | 1,625,799 | 531 | 265,212 |
| 21/06/2015 | 6.41 | 6.15 | 6.20 | 1,446,542 | 393 | 229,086 |
| 14/06/2015 | 6.54 | 6.33 | 6.49 | 1,443,723 | 200 | 223,902 |
| 07/06/2015 | 6.74 | 6.31 | 6.49 | 2,782,398 | 483 | 426,636 |
| 31/05/2015 | 6.75 | 6.50 | 6.75 | 2,145,012 | 426 | 321,408 |
| 24/05/2015 | 6.85 | 6.40 | 6.68 | 2,169,454 | 745 | 329,058 |
| 17/05/2015 | 6.90 | 5.87 | 6.54 | 4,827,735 | 1,026 | 765,540 |
| 10/05/2015 | 5.90 | 5.77 | 5.90 | 3,982,251 | 456 | 678,492 |
| 03/05/2015 | 6.44 | 5.58 | 5.85 | 3,527,891 | 730 | 587,546 |
| 26/04/2015 | 6.40 | 6.22 | 6.35 | 1,256,599 | 369 | 199,440 |
| 19/04/2015 | 6.40 | 6.21 | 6.30 | 1,438,469 | 432 | 227,936 |
| 12/04/2015 | 6.35 | 5.80 | 6.26 | 9,338,987 | 581 | 1,513,424 |