ARAB BANK Historical
Performance Indicators 03/08/2026
MarketFirst
High Price7.99
Last Closing7.93
No. of Transactions263
SectorBanks
Low Price7.81
Opening Price7.93
No. of Shares394,344
Div5.03
Change0.02
Closing Price7.95
Average Price7.93
P/E8.96
Value Traded3,127,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2024 | 4.30 | 4.28 | 4.30 | 229,850 | 69 | 53,550 |
| 19/05/2024 | 4.30 | 4.29 | 4.30 | 264,225 | 74 | 61,506 |
| 16/05/2024 | 4.30 | 4.28 | 4.30 | 317,547 | 89 | 73,998 |
| 15/05/2024 | 4.30 | 4.28 | 4.30 | 252,729 | 81 | 58,860 |
| 14/05/2024 | 4.30 | 4.29 | 4.30 | 671,588 | 117 | 156,258 |
| 13/05/2024 | 4.30 | 4.28 | 4.30 | 622,908 | 124 | 145,206 |
| 12/05/2024 | 4.29 | 4.27 | 4.29 | 158,338 | 61 | 37,062 |
| 09/05/2024 | 4.29 | 4.26 | 4.29 | 197,549 | 96 | 46,134 |
| 08/05/2024 | 4.29 | 4.26 | 4.29 | 237,046 | 109 | 55,386 |
| 07/05/2024 | 4.27 | 4.24 | 4.27 | 425,154 | 140 | 100,170 |
| 06/05/2024 | 4.29 | 4.25 | 4.27 | 299,957 | 118 | 70,506 |
| 05/05/2024 | 4.30 | 4.23 | 4.29 | 645,857 | 206 | 151,686 |
| 01/05/2024 | 4.30 | 4.29 | 4.30 | 217,547 | 68 | 50,616 |
| 30/04/2024 | 4.33 | 4.29 | 4.30 | 442,446 | 147 | 102,888 |
| 29/04/2024 | 4.35 | 4.31 | 4.35 | 125,222 | 68 | 28,854 |
| 28/04/2024 | 4.35 | 4.30 | 4.31 | 234,773 | 95 | 54,342 |
| 25/04/2024 | 4.30 | 4.28 | 4.29 | 302,529 | 143 | 70,542 |
| 24/04/2024 | 4.30 | 4.27 | 4.29 | 354,953 | 116 | 82,782 |
| 23/04/2024 | 4.35 | 4.29 | 4.30 | 650,550 | 257 | 151,038 |
| 22/04/2024 | 4.36 | 4.35 | 4.36 | 136,446 | 59 | 31,356 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2016 | 6.28 | 6.14 | 6.18 | 832,690 | 313 | 134,694 |
| 03/01/2016 | 6.39 | 6.12 | 6.29 | 1,258,339 | 396 | 201,798 |
| 27/12/2015 | 6.45 | 6.09 | 6.45 | 7,162,111 | 949 | 1,133,190 |
| 20/12/2015 | 6.30 | 6.02 | 6.22 | 1,847,625 | 593 | 301,014 |
| 13/12/2015 | 6.24 | 6.02 | 6.03 | 1,330,895 | 482 | 218,052 |
| 06/12/2015 | 6.25 | 6.01 | 6.25 | 2,386,943 | 606 | 388,656 |
| 29/11/2015 | 6.15 | 6.00 | 6.09 | 1,546,172 | 440 | 255,708 |
| 22/11/2015 | 6.21 | 6.05 | 6.10 | 1,115,152 | 290 | 182,862 |
| 15/11/2015 | 6.25 | 6.07 | 6.14 | 1,389,902 | 492 | 226,764 |
| 08/11/2015 | 6.30 | 6.21 | 6.25 | 720,913 | 218 | 115,542 |
| 01/11/2015 | 6.30 | 6.20 | 6.27 | 1,291,438 | 282 | 206,316 |
| 25/10/2015 | 6.30 | 6.17 | 6.25 | 1,248,269 | 364 | 199,674 |
| 18/10/2015 | 6.40 | 6.15 | 6.30 | 1,700,341 | 635 | 269,946 |
| 11/10/2015 | 6.38 | 6.01 | 6.09 | 3,467,864 | 779 | 560,736 |
| 04/10/2015 | 6.45 | 6.30 | 6.38 | 868,795 | 370 | 136,026 |
| 28/09/2015 | 6.64 | 6.30 | 6.40 | 2,210,919 | 539 | 343,008 |
| 20/09/2015 | 6.58 | 6.45 | 6.57 | 760,844 | 225 | 116,964 |
| 13/09/2015 | 6.69 | 6.42 | 6.51 | 2,564,500 | 564 | 390,798 |
| 06/09/2015 | 6.95 | 6.58 | 6.59 | 3,380,491 | 754 | 505,872 |
| 30/08/2015 | 7.21 | 6.64 | 6.69 | 6,529,518 | 1,397 | 932,292 |