ARAB BANK Historical
Performance Indicators 03/08/2026
MarketFirst
High Price7.99
Last Closing7.93
No. of Transactions263
SectorBanks
Low Price7.81
Opening Price7.93
No. of Shares394,344
Div5.03
Change0.02
Closing Price7.95
Average Price7.93
P/E8.96
Value Traded3,127,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2024 | 4.38 | 4.35 | 4.36 | 338,708 | 95 | 77,670 |
| 18/04/2024 | 4.40 | 4.37 | 4.39 | 161,448 | 74 | 36,846 |
| 17/04/2024 | 4.40 | 4.38 | 4.39 | 197,285 | 63 | 44,946 |
| 16/04/2024 | 4.42 | 4.38 | 4.39 | 164,404 | 111 | 37,404 |
| 15/04/2024 | 4.46 | 4.39 | 4.42 | 518,434 | 125 | 117,504 |
| 14/04/2024 | 4.48 | 4.43 | 4.46 | 290,375 | 122 | 65,160 |
| 08/04/2024 | 4.46 | 4.40 | 4.46 | 111,522 | 74 | 25,074 |
| 07/04/2024 | 4.44 | 4.40 | 4.43 | 210,477 | 83 | 47,664 |
| 04/04/2024 | 4.41 | 4.34 | 4.39 | 320,049 | 108 | 72,828 |
| 03/04/2024 | 4.35 | 4.28 | 4.34 | 492,189 | 134 | 114,192 |
| 02/04/2024 | 4.40 | 4.34 | 4.37 | 261,355 | 85 | 59,868 |
| 01/04/2024 | 4.40 | 4.37 | 4.38 | 440,603 | 165 | 100,458 |
| 31/03/2024 | 4.41 | 4.36 | 4.39 | 184,059 | 106 | 41,922 |
| 27/03/2024 | 4.74 | 4.67 | 4.69 | 1,247,917 | 199 | 264,420 |
| 26/03/2024 | 4.74 | 4.66 | 4.73 | 379,520 | 157 | 80,622 |
| 25/03/2024 | 4.72 | 4.62 | 4.66 | 432,393 | 149 | 93,042 |
| 24/03/2024 | 4.73 | 4.70 | 4.73 | 190,657 | 78 | 40,428 |
| 21/03/2024 | 4.75 | 4.70 | 4.73 | 228,384 | 106 | 48,258 |
| 20/03/2024 | 4.76 | 4.71 | 4.73 | 107,515 | 80 | 22,716 |
| 19/03/2024 | 4.76 | 4.72 | 4.73 | 140,559 | 77 | 29,610 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2015 | 7.15 | 6.48 | 7.00 | 5,746,100 | 1,387 | 851,256 |
| 16/08/2015 | 7.25 | 6.45 | 7.20 | 14,016,501 | 1,727 | 2,041,974 |
| 09/08/2015 | 6.05 | 5.90 | 6.00 | 1,966,361 | 457 | 329,580 |
| 02/08/2015 | 6.16 | 6.00 | 6.01 | 2,156,540 | 431 | 353,412 |
| 26/07/2015 | 6.19 | 6.07 | 6.14 | 1,391,635 | 316 | 226,746 |
| 21/07/2015 | 6.24 | 6.07 | 6.20 | 530,917 | 176 | 86,634 |
| 12/07/2015 | 6.26 | 5.98 | 6.18 | 2,701,309 | 515 | 447,030 |
| 05/07/2015 | 6.33 | 6.00 | 6.07 | 1,010,602 | 316 | 163,584 |
| 28/06/2015 | 6.33 | 5.99 | 6.33 | 1,625,799 | 531 | 265,212 |
| 21/06/2015 | 6.41 | 6.15 | 6.20 | 1,446,542 | 393 | 229,086 |
| 14/06/2015 | 6.54 | 6.33 | 6.49 | 1,443,723 | 200 | 223,902 |
| 07/06/2015 | 6.74 | 6.31 | 6.49 | 2,782,398 | 483 | 426,636 |
| 31/05/2015 | 6.75 | 6.50 | 6.75 | 2,145,012 | 426 | 321,408 |
| 24/05/2015 | 6.85 | 6.40 | 6.68 | 2,169,454 | 745 | 329,058 |
| 17/05/2015 | 6.90 | 5.87 | 6.54 | 4,827,735 | 1,026 | 765,540 |
| 10/05/2015 | 5.90 | 5.77 | 5.90 | 3,982,251 | 456 | 678,492 |
| 03/05/2015 | 6.44 | 5.58 | 5.85 | 3,527,891 | 730 | 587,546 |
| 26/04/2015 | 6.40 | 6.22 | 6.35 | 1,256,599 | 369 | 199,440 |
| 19/04/2015 | 6.40 | 6.21 | 6.30 | 1,438,469 | 432 | 227,936 |
| 12/04/2015 | 6.35 | 5.80 | 6.26 | 9,338,987 | 581 | 1,513,424 |