ARAB BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price6.88
Last Closing6.85
No. of Transactions145
SectorBanks
Low Price6.83
Opening Price6.85
No. of Shares116,820
Div5.81
Change0.03
Closing Price6.88
Average Price6.86
P/E7.95
Value Traded800,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2023 | 4.47 | 4.43 | 4.47 | 86,169 | 42 | 19,350 |
| 03/12/2023 | 4.46 | 4.42 | 4.46 | 119,164 | 37 | 26,820 |
| 30/11/2023 | 4.44 | 4.40 | 4.44 | 99,807 | 47 | 22,590 |
| 29/11/2023 | 4.42 | 4.41 | 4.42 | 20,325 | 18 | 4,608 |
| 28/11/2023 | 4.42 | 4.40 | 4.42 | 160,771 | 39 | 36,522 |
| 27/11/2023 | 4.42 | 4.40 | 4.41 | 184,097 | 47 | 41,760 |
| 26/11/2023 | 4.43 | 4.39 | 4.43 | 147,863 | 34 | 33,588 |
| 23/11/2023 | 4.42 | 4.40 | 4.41 | 138,139 | 35 | 31,392 |
| 22/11/2023 | 4.42 | 4.39 | 4.40 | 118,203 | 34 | 26,856 |
| 21/11/2023 | 4.42 | 4.40 | 4.41 | 51,081 | 32 | 11,592 |
| 20/11/2023 | 4.43 | 4.40 | 4.43 | 62,743 | 37 | 14,220 |
| 19/11/2023 | 4.45 | 4.41 | 4.44 | 153,617 | 64 | 34,614 |
| 16/11/2023 | 4.42 | 4.37 | 4.41 | 133,904 | 50 | 30,492 |
| 15/11/2023 | 4.37 | 4.35 | 4.37 | 200,102 | 51 | 45,882 |
| 14/11/2023 | 4.37 | 4.36 | 4.37 | 194,795 | 66 | 44,658 |
| 13/11/2023 | 4.37 | 4.36 | 4.37 | 56,386 | 36 | 12,924 |
| 12/11/2023 | 4.37 | 4.35 | 4.37 | 92,802 | 38 | 21,312 |
| 09/11/2023 | 4.37 | 4.34 | 4.35 | 562,701 | 131 | 129,330 |
| 08/11/2023 | 4.38 | 4.36 | 4.37 | 132,653 | 50 | 30,366 |
| 07/11/2023 | 4.40 | 4.37 | 4.37 | 89,703 | 43 | 20,484 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2015 | 6.24 | 5.75 | 5.90 | 1,144,864 | 621 | 191,376 |
| 29/03/2015 | 6.55 | 6.20 | 6.26 | 1,278,500 | 512 | 198,592 |
| 22/03/2015 | 6.74 | 6.66 | 6.68 | 1,631,816 | 276 | 243,632 |
| 15/03/2015 | 6.80 | 6.69 | 6.70 | 1,608,646 | 327 | 239,216 |
| 08/03/2015 | 6.86 | 6.78 | 6.80 | 1,185,038 | 245 | 173,952 |
| 01/03/2015 | 6.89 | 6.80 | 6.83 | 652,857 | 228 | 95,440 |
| 22/02/2015 | 6.95 | 6.70 | 6.83 | 434,296 | 174 | 63,376 |
| 15/02/2015 | 6.80 | 6.70 | 6.71 | 863,355 | 236 | 127,856 |
| 08/02/2015 | 6.89 | 6.76 | 6.76 | 2,514,278 | 321 | 367,776 |
| 01/02/2015 | 7.11 | 6.80 | 6.84 | 2,219,976 | 581 | 318,368 |
| 25/01/2015 | 6.94 | 6.74 | 6.80 | 1,181,380 | 250 | 172,624 |
| 18/01/2015 | 6.92 | 6.77 | 6.80 | 1,055,926 | 244 | 154,368 |
| 12/01/2015 | 6.85 | 6.68 | 6.85 | 814,843 | 170 | 120,576 |
| 04/01/2015 | 7.10 | 6.89 | 6.90 | 643,325 | 133 | 92,432 |
| 28/12/2014 | 7.15 | 6.96 | 7.10 | 2,591,425 | 294 | 368,272 |
| 21/12/2014 | 7.05 | 6.75 | 7.00 | 3,915,869 | 308 | 569,392 |
| 14/12/2014 | 6.87 | 6.50 | 6.75 | 5,430,156 | 843 | 818,752 |
| 07/12/2014 | 6.99 | 6.83 | 6.83 | 2,993,720 | 530 | 434,064 |
| 30/11/2014 | 7.04 | 6.95 | 6.99 | 1,514,583 | 303 | 216,480 |
| 23/11/2014 | 7.06 | 6.98 | 6.98 | 5,026,852 | 582 | 717,360 |