ARAB BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price6.88
Last Closing6.85
No. of Transactions145
SectorBanks
Low Price6.83
Opening Price6.85
No. of Shares116,820
Div5.81
Change0.03
Closing Price6.88
Average Price6.86
P/E7.95
Value Traded800,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2023 | 4.41 | 4.37 | 4.41 | 329,374 | 68 | 75,006 |
| 12/07/2023 | 4.38 | 4.36 | 4.38 | 61,023 | 45 | 13,968 |
| 11/07/2023 | 4.40 | 4.32 | 4.38 | 114,631 | 77 | 26,244 |
| 10/07/2023 | 4.38 | 4.35 | 4.35 | 78,540 | 69 | 18,000 |
| 09/07/2023 | 4.44 | 4.35 | 4.38 | 317,874 | 129 | 72,630 |
| 06/07/2023 | 4.45 | 4.36 | 4.40 | 555,902 | 177 | 126,234 |
| 05/07/2023 | 4.35 | 4.24 | 4.35 | 509,972 | 133 | 118,980 |
| 04/07/2023 | 4.25 | 4.20 | 4.25 | 503,195 | 93 | 118,674 |
| 03/07/2023 | 4.24 | 4.20 | 4.20 | 88,333 | 77 | 20,880 |
| 02/07/2023 | 4.26 | 4.23 | 4.24 | 89,725 | 50 | 21,150 |
| 26/06/2023 | 4.24 | 4.18 | 4.24 | 87,080 | 72 | 20,772 |
| 25/06/2023 | 4.18 | 4.12 | 4.18 | 84,116 | 69 | 20,178 |
| 22/06/2023 | 4.21 | 4.13 | 4.19 | 489,395 | 180 | 117,324 |
| 21/06/2023 | 4.22 | 4.20 | 4.20 | 720,205 | 119 | 171,288 |
| 20/06/2023 | 4.22 | 4.21 | 4.21 | 489,860 | 159 | 116,334 |
| 19/06/2023 | 4.26 | 4.21 | 4.22 | 238,906 | 107 | 56,574 |
| 18/06/2023 | 4.30 | 4.24 | 4.26 | 462,012 | 153 | 108,432 |
| 15/06/2023 | 4.32 | 4.30 | 4.30 | 210,569 | 76 | 48,906 |
| 14/06/2023 | 4.33 | 4.30 | 4.31 | 170,646 | 77 | 39,618 |
| 13/06/2023 | 4.34 | 4.30 | 4.32 | 204,297 | 106 | 47,340 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2013 | 7.19 | 7.01 | 7.18 | 3,210,190 | 519 | 451,380 |
| 28/04/2013 | 7.12 | 7.04 | 7.05 | 1,195,748 | 235 | 169,305 |
| 21/04/2013 | 7.15 | 7.05 | 7.07 | 1,498,745 | 268 | 210,915 |
| 14/04/2013 | 7.28 | 7.14 | 7.14 | 1,930,981 | 344 | 266,610 |
| 07/04/2013 | 7.31 | 7.22 | 7.25 | 2,044,844 | 437 | 281,805 |
| 31/03/2013 | 7.36 | 7.16 | 7.27 | 2,337,224 | 441 | 321,300 |
| 24/03/2013 | 7.28 | 7.10 | 7.24 | 1,734,465 | 545 | 241,710 |
| 17/03/2013 | 7.74 | 7.65 | 7.66 | 1,812,393 | 285 | 235,920 |
| 10/03/2013 | 7.82 | 7.59 | 7.78 | 1,815,986 | 335 | 236,250 |
| 03/03/2013 | 7.74 | 7.55 | 7.60 | 1,311,870 | 261 | 171,435 |
| 24/02/2013 | 7.75 | 7.67 | 7.73 | 1,455,304 | 236 | 188,670 |
| 17/02/2013 | 7.82 | 7.68 | 7.73 | 1,493,042 | 229 | 193,320 |
| 10/02/2013 | 7.86 | 7.63 | 7.83 | 1,247,107 | 272 | 160,875 |
| 03/02/2013 | 7.80 | 7.62 | 7.70 | 1,517,430 | 341 | 196,770 |
| 27/01/2013 | 8.04 | 7.34 | 7.65 | 13,593,599 | 1,175 | 1,764,855 |
| 21/01/2013 | 7.45 | 7.10 | 7.45 | 3,467,050 | 450 | 479,355 |
| 13/01/2013 | 7.39 | 7.10 | 7.35 | 3,691,208 | 676 | 508,170 |
| 06/01/2013 | 7.21 | 7.07 | 7.17 | 4,517,218 | 324 | 634,710 |
| 30/12/2012 | 7.27 | 7.08 | 7.20 | 7,618,805 | 518 | 1,064,355 |
| 23/12/2012 | 7.09 | 6.92 | 7.09 | 1,666,423 | 329 | 237,765 |