ARAB BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price6.88
Last Closing6.85
No. of Transactions145
SectorBanks
Low Price6.83
Opening Price6.85
No. of Shares116,820
Div5.81
Change0.03
Closing Price6.88
Average Price6.86
P/E7.95
Value Traded800,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2024 | 4.41 | 4.38 | 4.40 | 237,113 | 110 | 53,946 |
| 28/05/2024 | 4.43 | 4.39 | 4.40 | 614,497 | 180 | 139,572 |
| 27/05/2024 | 4.38 | 4.36 | 4.37 | 147,388 | 87 | 33,768 |
| 26/05/2024 | 4.39 | 4.35 | 4.37 | 276,065 | 96 | 63,126 |
| 23/05/2024 | 4.44 | 4.37 | 4.39 | 397,642 | 143 | 90,090 |
| 22/05/2024 | 4.38 | 4.30 | 4.37 | 224,289 | 69 | 51,714 |
| 21/05/2024 | 4.32 | 4.30 | 4.32 | 621,682 | 136 | 144,468 |
| 20/05/2024 | 4.30 | 4.28 | 4.30 | 229,850 | 69 | 53,550 |
| 19/05/2024 | 4.30 | 4.29 | 4.30 | 264,225 | 74 | 61,506 |
| 16/05/2024 | 4.30 | 4.28 | 4.30 | 317,547 | 89 | 73,998 |
| 15/05/2024 | 4.30 | 4.28 | 4.30 | 252,729 | 81 | 58,860 |
| 14/05/2024 | 4.30 | 4.29 | 4.30 | 671,588 | 117 | 156,258 |
| 13/05/2024 | 4.30 | 4.28 | 4.30 | 622,908 | 124 | 145,206 |
| 12/05/2024 | 4.29 | 4.27 | 4.29 | 158,338 | 61 | 37,062 |
| 09/05/2024 | 4.29 | 4.26 | 4.29 | 197,549 | 96 | 46,134 |
| 08/05/2024 | 4.29 | 4.26 | 4.29 | 237,046 | 109 | 55,386 |
| 07/05/2024 | 4.27 | 4.24 | 4.27 | 425,154 | 140 | 100,170 |
| 06/05/2024 | 4.29 | 4.25 | 4.27 | 299,957 | 118 | 70,506 |
| 05/05/2024 | 4.30 | 4.23 | 4.29 | 645,857 | 206 | 151,686 |
| 01/05/2024 | 4.30 | 4.29 | 4.30 | 217,547 | 68 | 50,616 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2017 | 5.92 | 5.79 | 5.90 | 2,517,569 | 424 | 431,262 |
| 23/07/2017 | 5.94 | 5.88 | 5.90 | 1,131,884 | 383 | 191,754 |
| 16/07/2017 | 5.98 | 5.88 | 5.94 | 1,001,946 | 339 | 169,236 |
| 09/07/2017 | 5.99 | 5.93 | 5.97 | 1,034,091 | 219 | 173,466 |
| 02/07/2017 | 6.04 | 5.90 | 5.99 | 946,331 | 214 | 159,174 |
| 29/06/2017 | 5.94 | 5.88 | 5.90 | 654,394 | 115 | 110,826 |
| 18/06/2017 | 5.97 | 5.90 | 5.92 | 1,456,729 | 252 | 246,528 |
| 11/06/2017 | 6.00 | 5.90 | 5.96 | 1,173,071 | 247 | 196,452 |
| 04/06/2017 | 5.99 | 5.89 | 5.90 | 2,124,446 | 528 | 357,426 |
| 28/05/2017 | 6.04 | 5.96 | 5.99 | 1,520,480 | 356 | 253,674 |
| 21/05/2017 | 6.11 | 5.99 | 6.00 | 1,910,609 | 378 | 317,232 |
| 14/05/2017 | 6.15 | 6.02 | 6.05 | 2,719,026 | 597 | 446,814 |
| 07/05/2017 | 6.20 | 6.09 | 6.13 | 887,230 | 299 | 144,612 |
| 01/05/2017 | 6.21 | 6.09 | 6.20 | 1,488,652 | 363 | 241,578 |
| 23/04/2017 | 6.27 | 6.10 | 6.14 | 2,179,956 | 399 | 353,088 |
| 16/04/2017 | 6.27 | 6.15 | 6.26 | 1,743,950 | 357 | 280,674 |
| 09/04/2017 | 6.25 | 6.14 | 6.18 | 1,604,669 | 350 | 258,354 |
| 02/04/2017 | 6.75 | 6.06 | 6.27 | 5,355,571 | 999 | 847,026 |
| 26/03/2017 | 6.88 | 6.80 | 6.87 | 2,746,952 | 571 | 400,824 |
| 19/03/2017 | 6.90 | 6.68 | 6.85 | 3,010,879 | 828 | 444,420 |