ARAB BANK Historical
Performance Indicators 23/05/2024
MarketFirst
High Price4.44
Last Closing4.37
No. of Transactions143
SectorBanks
Low Price4.37
Opening Price4.37
No. of Shares90,090
Div6.83
Change0.02
Closing Price4.39
Average Price4.41
P/E7.4
Value Traded397,642
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2022 | 4.96 | 4.91 | 4.91 | 153,766 | 74 | 31,050 |
| 07/12/2022 | 4.95 | 4.93 | 4.95 | 137,784 | 49 | 27,882 |
| 06/12/2022 | 4.95 | 4.93 | 4.95 | 178,962 | 79 | 36,198 |
| 05/12/2022 | 4.96 | 4.89 | 4.96 | 334,577 | 103 | 68,040 |
| 04/12/2022 | 4.96 | 4.92 | 4.95 | 42,306 | 28 | 8,568 |
| 01/12/2022 | 4.96 | 4.90 | 4.96 | 175,294 | 93 | 35,514 |
| 30/11/2022 | 4.95 | 4.88 | 4.94 | 334,214 | 139 | 67,914 |
| 29/11/2022 | 4.95 | 4.85 | 4.95 | 413,296 | 150 | 84,510 |
| 28/11/2022 | 4.83 | 4.76 | 4.83 | 249,904 | 132 | 52,056 |
| 27/11/2022 | 4.78 | 4.76 | 4.78 | 85,958 | 44 | 18,054 |
| 24/11/2022 | 4.76 | 4.72 | 4.76 | 104,901 | 55 | 22,140 |
| 23/11/2022 | 4.75 | 4.73 | 4.74 | 49,026 | 45 | 10,332 |
| 22/11/2022 | 4.76 | 4.72 | 4.75 | 41,201 | 42 | 8,712 |
| 21/11/2022 | 4.77 | 4.70 | 4.77 | 47,823 | 42 | 10,116 |
| 20/11/2022 | 4.79 | 4.70 | 4.76 | 356,998 | 130 | 75,492 |
| 17/11/2022 | 4.80 | 4.72 | 4.80 | 262,228 | 100 | 55,152 |
| 16/11/2022 | 4.74 | 4.71 | 4.74 | 175,605 | 82 | 37,152 |
| 15/11/2022 | 4.72 | 4.65 | 4.72 | 2,165,092 | 120 | 463,554 |
| 14/11/2022 | 4.70 | 4.67 | 4.67 | 91,716 | 59 | 19,602 |
| 13/11/2022 | 4.70 | 4.69 | 4.70 | 135,385 | 51 | 28,818 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2017 | 6.21 | 6.09 | 6.20 | 1,488,652 | 363 | 241,578 |
| 23/04/2017 | 6.27 | 6.10 | 6.14 | 2,179,956 | 399 | 353,088 |
| 16/04/2017 | 6.27 | 6.15 | 6.26 | 1,743,950 | 357 | 280,674 |
| 09/04/2017 | 6.25 | 6.14 | 6.18 | 1,604,669 | 350 | 258,354 |
| 02/04/2017 | 6.75 | 6.06 | 6.27 | 5,355,571 | 999 | 847,026 |
| 26/03/2017 | 6.88 | 6.80 | 6.87 | 2,746,952 | 571 | 400,824 |
| 19/03/2017 | 6.90 | 6.68 | 6.85 | 3,010,879 | 828 | 444,420 |
| 12/03/2017 | 6.94 | 6.50 | 6.91 | 5,225,894 | 1,202 | 770,814 |
| 05/03/2017 | 6.54 | 6.46 | 6.51 | 2,850,373 | 558 | 438,552 |
| 26/02/2017 | 6.49 | 6.37 | 6.49 | 1,856,390 | 447 | 289,206 |
| 19/02/2017 | 6.51 | 6.30 | 6.42 | 3,224,418 | 627 | 502,272 |
| 12/02/2017 | 6.51 | 6.30 | 6.50 | 3,535,613 | 727 | 551,052 |
| 05/02/2017 | 6.39 | 6.20 | 6.35 | 6,318,318 | 536 | 1,009,836 |
| 29/01/2017 | 6.26 | 6.15 | 6.21 | 2,663,461 | 399 | 429,120 |
| 22/01/2017 | 6.20 | 6.12 | 6.20 | 1,583,195 | 303 | 257,418 |
| 15/01/2017 | 6.19 | 6.14 | 6.18 | 979,253 | 257 | 158,814 |
| 08/01/2017 | 6.21 | 6.15 | 6.16 | 640,142 | 183 | 103,608 |
| 02/01/2017 | 6.20 | 6.15 | 6.20 | 989,721 | 260 | 160,362 |
| 26/12/2016 | 6.20 | 6.13 | 6.17 | 1,478,055 | 211 | 239,508 |
| 18/12/2016 | 6.25 | 6.20 | 6.20 | 1,758,770 | 331 | 282,294 |